Homec4science
Diffusion tree_clustering_algorithm (master) Browse

tree_clustering/EPFL_littleforest_south.csv
d87f4d360507master

Last Change
Raw File

EPFL_littleforest_south.csv
View Options

This file is larger than 256 KB, so syntax highlighting was skipped.
OBJECTID,pointid,grid_code,POINT_X,POINT_Y
1,3218305,8.100000381,532613.75,152057.75
2,3218887,8.600000381,532612.75,152057.25
3,3218888,8.699999809,532613.75,152057.25
4,3218889,7.599999905,532614.25,152057.25
5,3218890,8,532614.75,152057.25
6,3218891,8.399999619,532615.25,152057.25
7,3219465,8.300000191,532611.75,152056.75
8,3219466,5.900000095,532612.75,152056.75
9,3219467,5.5,532613.25,152056.75
10,3219468,8.699999809,532613.75,152056.75
11,3219469,7.5,532614.25,152056.75
12,3219470,7.300000191,532614.75,152056.75
13,3219471,8.300000191,532615.25,152056.75
14,3219472,6.400000095,532616.25,152056.75
15,3220040,10.19999981,532611.25,152056.25
16,3220041,8,532611.75,152056.25
17,3220042,8,532612.25,152056.25
18,3220043,11.39999962,532612.75,152056.25
19,3220044,11.19999981,532613.25,152056.25
20,3220045,7,532614.25,152056.25
21,3220046,10.39999962,532614.75,152056.25
22,3220047,8.300000191,532615.25,152056.25
23,3220048,8.5,532616.25,152056.25
24,3220049,8.5,532616.75,152056.25
25,3220050,8.699999809,532617.25,152056.25
26,3220051,8.399999619,532617.75,152056.25
27,3220052,8.699999809,532618.25,152056.25
28,3220053,4.800000191,532621.25,152056.25
29,3220616,6.800000191,532608.75,152055.75
30,3220617,6.199999809,532609.25,152055.75
31,3220618,7.199999809,532609.75,152055.75
32,3220619,7.900000095,532610.75,152055.75
33,3220620,8.100000381,532611.75,152055.75
34,3220621,8.100000381,532612.25,152055.75
35,3220622,11.80000019,532612.75,152055.75
36,3220623,11.30000019,532613.25,152055.75
37,3220624,8.899999619,532614.25,152055.75
38,3220625,10.5,532614.75,152055.75
39,3220626,10.69999981,532615.25,152055.75
40,3220627,6.300000191,532615.75,152055.75
41,3220628,8.399999619,532616.25,152055.75
42,3220629,8.199999809,532616.75,152055.75
43,3220630,8.199999809,532617.25,152055.75
44,3220631,8.600000381,532617.75,152055.75
45,3220632,8.800000191,532618.25,152055.75
46,3220633,4.800000191,532619.75,152055.75
47,3220634,10,532620.75,152055.75
48,3220635,4.900000095,532621.25,152055.75
49,3220636,6,532621.75,152055.75
50,3220637,8.600000381,532623.75,152055.75
51,3220638,7.900000095,532624.25,152055.75
52,3221207,6.5,532609.25,152055.25
53,3221208,7,532609.75,152055.25
54,3221209,6.300000191,532610.25,152055.25
55,3221210,6.599999905,532610.75,152055.25
56,3221211,10.19999981,532611.25,152055.25
57,3221212,10.5,532611.75,152055.25
58,3221213,12.30000019,532612.25,152055.25
59,3221214,13,532612.75,152055.25
60,3221215,12.19999981,532613.25,152055.25
61,3221216,12.39999962,532613.75,152055.25
62,3221217,10.19999981,532614.25,152055.25
63,3221218,9.600000381,532614.75,152055.25
64,3221219,10.60000038,532615.25,152055.25
65,3221220,11,532615.75,152055.25
66,3221221,8,532616.25,152055.25
67,3221222,7.900000095,532616.75,152055.25
68,3221223,8.899999619,532617.25,152055.25
69,3221224,8.600000381,532617.75,152055.25
70,3221225,8.699999809,532618.25,152055.25
71,3221226,8.600000381,532618.75,152055.25
72,3221227,6.900000095,532619.25,152055.25
73,3221228,9.199999809,532619.75,152055.25
74,3221229,4.5,532620.25,152055.25
75,3221230,9.600000381,532620.75,152055.25
76,3221231,9.300000191,532621.25,152055.25
77,3221232,5.699999809,532621.75,152055.25
78,3221233,9.300000191,532622.25,152055.25
79,3221234,9.100000381,532622.75,152055.25
80,3221235,10.69999981,532623.25,152055.25
81,3221236,10.89999962,532623.75,152055.25
82,3221237,8.100000381,532624.25,152055.25
83,3221238,8.399999619,532624.75,152055.25
84,3221239,8,532625.25,152055.25
85,3221240,7.599999905,532625.75,152055.25
86,3221241,8.699999809,532626.25,152055.25
87,3221812,7.400000095,532608.75,152054.75
88,3221813,7,532609.75,152054.75
89,3221814,6.699999809,532610.25,152054.75
90,3221815,6.900000095,532610.75,152054.75
91,3221816,10.19999981,532611.25,152054.75
92,3221817,10.10000038,532611.75,152054.75
93,3221818,8.699999809,532612.25,152054.75
94,3221819,13.30000019,532612.75,152054.75
95,3221820,9.399999619,532613.25,152054.75
96,3221821,12.80000019,532613.75,152054.75
97,3221822,10,532614.25,152054.75
98,3221823,12.30000019,532614.75,152054.75
99,3221824,10.30000019,532615.25,152054.75
100,3221825,6.900000095,532615.75,152054.75
101,3221826,8.399999619,532616.25,152054.75
102,3221827,7.400000095,532616.75,152054.75
103,3221828,8.899999619,532617.25,152054.75
104,3221829,8.699999809,532617.75,152054.75
105,3221830,9,532618.25,152054.75
106,3221831,8.199999809,532618.75,152054.75
107,3221832,5,532619.25,152054.75
108,3221833,9.600000381,532619.75,152054.75
109,3221834,9.300000191,532620.25,152054.75
110,3221835,10.19999981,532620.75,152054.75
111,3221836,5.599999905,532621.25,152054.75
112,3221837,9.399999619,532622.25,152054.75
113,3221838,9.899999619,532623.25,152054.75
114,3221839,11.89999962,532623.75,152054.75
115,3221840,11.19999981,532624.25,152054.75
116,3221841,10.69999981,532624.75,152054.75
117,3221842,9.899999619,532625.25,152054.75
118,3221843,9.300000191,532625.75,152054.75
119,3221844,9.5,532626.25,152054.75
120,3221845,9,532626.75,152054.75
121,3221846,8.800000191,532627.25,152054.75
122,3222378,7.800000191,532607.75,152054.25
123,3222379,7.900000095,532608.25,152054.25
124,3222380,8.5,532608.75,152054.25
125,3222381,5.199999809,532609.25,152054.25
126,3222382,8,532609.75,152054.25
127,3222383,6.400000095,532610.25,152054.25
128,3222384,7.099999905,532610.75,152054.25
129,3222385,5.5,532611.25,152054.25
130,3222386,5.599999905,532611.75,152054.25
131,3222387,9.399999619,532612.25,152054.25
132,3222388,11,532612.75,152054.25
133,3222389,11.30000019,532613.25,152054.25
134,3222390,10.30000019,532613.75,152054.25
135,3222391,11.69999981,532614.25,152054.25
136,3222392,7.5,532615.25,152054.25
137,3222393,7.400000095,532615.75,152054.25
138,3222394,10.19999981,532616.25,152054.25
139,3222395,9,532616.75,152054.25
140,3222396,9,532617.25,152054.25
141,3222397,8.699999809,532617.75,152054.25
142,3222398,8.300000191,532618.25,152054.25
143,3222399,5,532618.75,152054.25
144,3222400,6.900000095,532619.25,152054.25
145,3222401,5.400000095,532619.75,152054.25
146,3222402,8.399999619,532620.25,152054.25
147,3222403,9.5,532620.75,152054.25
148,3222404,9.399999619,532621.25,152054.25
149,3222405,11.5,532622.25,152054.25
150,3222406,12.39999962,532622.75,152054.25
151,3222407,11.89999962,532623.25,152054.25
152,3222408,11.60000038,532623.75,152054.25
153,3222409,11.39999962,532624.25,152054.25
154,3222410,11.30000019,532624.75,152054.25
155,3222411,11,532625.25,152054.25
156,3222412,5.199999809,532625.75,152054.25
157,3222413,8.899999619,532626.25,152054.25
158,3222414,9.899999619,532626.75,152054.25
159,3222415,8.800000191,532627.25,152054.25
160,3222416,4.800000191,532627.75,152054.25
161,3222951,8.100000381,532607.75,152053.75
162,3222952,7.300000191,532608.25,152053.75
163,3222953,8.199999809,532608.75,152053.75
164,3222954,7.400000095,532609.25,152053.75
165,3222955,7.599999905,532609.75,152053.75
166,3222956,7.800000191,532610.25,152053.75
167,3222957,11.19999981,532610.75,152053.75
168,3222958,5.400000095,532611.25,152053.75
169,3222959,10.19999981,532612.25,152053.75
170,3222960,13.5,532613.25,152053.75
171,3222961,10.80000019,532613.75,152053.75
172,3222962,11.39999962,532614.25,152053.75
173,3222963,7.699999809,532614.75,152053.75
174,3222964,8,532615.25,152053.75
175,3222965,10.5,532615.75,152053.75
176,3222966,11,532616.25,152053.75
177,3222967,11.80000019,532616.75,152053.75
178,3222968,9.600000381,532617.25,152053.75
179,3222969,3.5,532617.75,152053.75
180,3222970,7.800000191,532618.25,152053.75
181,3222971,8.5,532618.75,152053.75
182,3222972,7.199999809,532619.25,152053.75
183,3222973,4.599999905,532619.75,152053.75
184,3222974,4.699999809,532620.25,152053.75
185,3222975,9.800000191,532620.75,152053.75
186,3222976,9.600000381,532621.25,152053.75
187,3222977,11.60000038,532621.75,152053.75
188,3222978,10.60000038,532622.25,152053.75
189,3222979,11.80000019,532622.75,152053.75
190,3222980,11.89999962,532623.25,152053.75
191,3222981,12.30000019,532623.75,152053.75
192,3222982,12.5,532624.25,152053.75
193,3222983,11,532624.75,152053.75
194,3222984,10.80000019,532625.25,152053.75
195,3222985,7.400000095,532625.75,152053.75
196,3222986,9,532626.25,152053.75
197,3222987,9.300000191,532626.75,152053.75
198,3222988,9.100000381,532627.25,152053.75
199,3222989,7.699999809,532627.75,152053.75
200,3223511,9.199999809,532606.75,152053.25
201,3223512,9,532607.25,152053.25
202,3223513,9,532607.75,152053.25
203,3223514,7.900000095,532608.25,152053.25
204,3223515,6.199999809,532608.75,152053.25
205,3223516,6.599999905,532609.25,152053.25
206,3223517,5.599999905,532609.75,152053.25
207,3223518,9.199999809,532610.25,152053.25
208,3223519,11.39999962,532610.75,152053.25
209,3223520,11.30000019,532611.25,152053.25
210,3223521,10.89999962,532611.75,152053.25
211,3223522,12.30000019,532612.25,152053.25
212,3223523,9.199999809,532612.75,152053.25
213,3223524,12.30000019,532613.25,152053.25
214,3223525,12.60000038,532613.75,152053.25
215,3223526,13.10000038,532614.25,152053.25
216,3223527,11.10000038,532614.75,152053.25
217,3223528,5.699999809,532615.25,152053.25
218,3223529,10.5,532615.75,152053.25
219,3223530,11,532616.25,152053.25
220,3223531,8.899999619,532616.75,152053.25
221,3223532,8.899999619,532617.25,152053.25
222,3223533,11.39999962,532617.75,152053.25
223,3223534,8.899999619,532618.25,152053.25
224,3223535,9.600000381,532618.75,152053.25
225,3223536,4.800000191,532619.25,152053.25
226,3223537,8.399999619,532619.75,152053.25
227,3223538,7.699999809,532620.25,152053.25
228,3223539,9.899999619,532620.75,152053.25
229,3223540,6.199999809,532621.25,152053.25
230,3223541,7.099999905,532621.75,152053.25
231,3223542,11.5,532622.25,152053.25
232,3223543,11.30000019,532622.75,152053.25
233,3223544,12,532623.25,152053.25
234,3223545,10.30000019,532623.75,152053.25
235,3223546,12.30000019,532624.25,152053.25
236,3223547,12.89999962,532624.75,152053.25
237,3223548,11.39999962,532625.25,152053.25
238,3223549,8.300000191,532625.75,152053.25
239,3223550,11.30000019,532626.25,152053.25
240,3223551,9.5,532626.75,152053.25
241,3223552,9.899999619,532627.25,152053.25
242,3223553,8.399999619,532627.75,152053.25
243,3224086,9.199999809,532607.25,152052.75
244,3224087,9.199999809,532607.75,152052.75
245,3224088,9.399999619,532608.75,152052.75
246,3224089,11.39999962,532609.75,152052.75
247,3224090,9.399999619,532610.75,152052.75
248,3224091,12.80000019,532611.25,152052.75
249,3224092,12.80000019,532611.75,152052.75
250,3224093,12.30000019,532612.25,152052.75
251,3224094,8.399999619,532612.75,152052.75
252,3224095,11.30000019,532613.25,152052.75
253,3224096,10.30000019,532613.75,152052.75
254,3224097,12,532614.25,152052.75
255,3224098,5.5,532614.75,152052.75
256,3224099,11.5,532615.25,152052.75
257,3224100,8.5,532615.75,152052.75
258,3224101,8.699999809,532616.25,152052.75
259,3224102,8.800000191,532616.75,152052.75
260,3224103,10.60000038,532617.25,152052.75
261,3224104,12.89999962,532617.75,152052.75
262,3224105,4.5,532618.25,152052.75
263,3224106,9.800000191,532618.75,152052.75
264,3224107,4.400000095,532619.25,152052.75
265,3224108,10.60000038,532619.75,152052.75
266,3224109,8.600000381,532620.25,152052.75
267,3224110,8.800000191,532620.75,152052.75
268,3224111,6.800000191,532621.25,152052.75
269,3224112,6.699999809,532621.75,152052.75
270,3224113,11.5,532622.25,152052.75
271,3224114,12,532622.75,152052.75
272,3224115,12.80000019,532623.25,152052.75
273,3224116,6.699999809,532623.75,152052.75
274,3224117,12.60000038,532624.25,152052.75
275,3224118,10.89999962,532624.75,152052.75
276,3224119,12.5,532625.25,152052.75
277,3224120,12.19999981,532625.75,152052.75
278,3224121,11.69999981,532626.25,152052.75
279,3224122,10.19999981,532626.75,152052.75
280,3224123,9.800000191,532627.25,152052.75
281,3224124,7.5,532627.75,152052.75
283,3224668,6.800000191,532605.75,152052.25
284,3224669,5.800000191,532606.25,152052.25
285,3224670,10,532606.75,152052.25
286,3224671,7.599999905,532607.25,152052.25
287,3224672,10,532607.75,152052.25
288,3224673,9.199999809,532608.25,152052.25
289,3224674,9.699999809,532608.75,152052.25
290,3224675,11.30000019,532609.25,152052.25
291,3224676,11.60000038,532609.75,152052.25
292,3224677,8.199999809,532610.25,152052.25
293,3224678,11.69999981,532611.25,152052.25
294,3224679,12.80000019,532611.75,152052.25
295,3224680,12.5,532612.25,152052.25
296,3224681,8.699999809,532612.75,152052.25
297,3224682,12,532613.25,152052.25
298,3224683,8.800000191,532613.75,152052.25
299,3224684,12.89999962,532614.25,152052.25
300,3224685,5.099999905,532614.75,152052.25
301,3224686,5.800000191,532615.25,152052.25
302,3224687,6.300000191,532615.75,152052.25
303,3224688,13.30000019,532616.75,152052.25
304,3224689,12.39999962,532617.25,152052.25
305,3224690,12.69999981,532617.75,152052.25
306,3224691,10,532618.25,152052.25
307,3224692,10,532618.75,152052.25
308,3224693,10.10000038,532619.25,152052.25
309,3224694,11.10000038,532619.75,152052.25
310,3224695,11.89999962,532620.25,152052.25
311,3224696,11.89999962,532620.75,152052.25
312,3224697,10,532621.25,152052.25
313,3224698,10.89999962,532621.75,152052.25
314,3224699,11.89999962,532622.25,152052.25
315,3224700,12.5,532622.75,152052.25
316,3224701,13.10000038,532623.25,152052.25
317,3224702,12.69999981,532623.75,152052.25
318,3224703,13,532624.25,152052.25
319,3224704,13.19999981,532624.75,152052.25
320,3224705,11.80000019,532625.25,152052.25
321,3224706,12.69999981,532625.75,152052.25
322,3224707,12.10000038,532626.25,152052.25
323,3224708,10.10000038,532626.75,152052.25
324,3224709,9.899999619,532627.25,152052.25
325,3224710,9.800000191,532627.75,152052.25
328,3225280,6.5,532605.75,152051.75
329,3225281,5.900000095,532606.25,152051.75
330,3225282,9.800000191,532606.75,152051.75
331,3225283,4.300000191,532607.25,152051.75
332,3225284,10,532607.75,152051.75
333,3225285,11.69999981,532608.25,152051.75
334,3225286,11.89999962,532608.75,152051.75
335,3225287,11.10000038,532609.25,152051.75
336,3225288,11.10000038,532609.75,152051.75
337,3225289,9.699999809,532610.25,152051.75
338,3225290,8.199999809,532610.75,152051.75
339,3225291,11.30000019,532611.25,152051.75
340,3225292,8.199999809,532611.75,152051.75
341,3225293,12,532612.25,152051.75
342,3225294,7,532612.75,152051.75
343,3225295,11.39999962,532613.25,152051.75
344,3225296,6.300000191,532613.75,152051.75
345,3225297,9,532614.75,152051.75
346,3225298,9,532615.25,152051.75
347,3225299,9,532615.75,152051.75
348,3225300,13.80000019,532616.75,152051.75
349,3225301,7.599999905,532617.25,152051.75
350,3225302,12.5,532617.75,152051.75
351,3225303,9.800000191,532618.25,152051.75
352,3225304,10.19999981,532618.75,152051.75
353,3225305,10.19999981,532619.25,152051.75
354,3225306,8,532619.75,152051.75
355,3225307,8.800000191,532620.25,152051.75
356,3225308,11.89999962,532620.75,152051.75
357,3225309,8.300000191,532621.25,152051.75
358,3225310,11.80000019,532622.25,152051.75
359,3225311,12.39999962,532622.75,152051.75
360,3225312,13.10000038,532623.25,152051.75
361,3225313,12.69999981,532623.75,152051.75
362,3225314,12.89999962,532624.25,152051.75
363,3225315,13.19999981,532624.75,152051.75
364,3225316,10,532625.25,152051.75
365,3225317,11,532625.75,152051.75
366,3225318,12,532626.25,152051.75
367,3225319,11.30000019,532626.75,152051.75
368,3225320,10.19999981,532627.25,152051.75
369,3225321,9.800000191,532627.75,152051.75
372,3225883,7.099999905,532605.75,152051.25
373,3225884,7.5,532606.25,152051.25
374,3225885,9.5,532606.75,152051.25
375,3225886,9.800000191,532607.25,152051.25
376,3225887,11.60000038,532607.75,152051.25
377,3225888,11.80000019,532608.25,152051.25
378,3225889,12.10000038,532608.75,152051.25
379,3225890,9.899999619,532609.25,152051.25
380,3225891,10.10000038,532609.75,152051.25
381,3225892,12.60000038,532610.25,152051.25
382,3225893,12,532610.75,152051.25
383,3225894,12.5,532611.25,152051.25
384,3225895,7.400000095,532611.75,152051.25
385,3225896,9.699999809,532612.25,152051.25
386,3225897,11.80000019,532612.75,152051.25
387,3225898,6.699999809,532613.75,152051.25
388,3225899,10.19999981,532614.75,152051.25
389,3225900,13.10000038,532615.75,152051.25
390,3225901,12.5,532616.25,152051.25
391,3225902,13.5,532616.75,152051.25
392,3225903,13.30000019,532617.25,152051.25
393,3225904,11.60000038,532617.75,152051.25
394,3225905,9.899999619,532618.25,152051.25
395,3225906,10.19999981,532618.75,152051.25
396,3225907,10.30000019,532619.75,152051.25
397,3225908,13,532620.25,152051.25
398,3225909,13.30000019,532620.75,152051.25
399,3225910,8.100000381,532621.25,152051.25
400,3225911,11.39999962,532622.25,152051.25
401,3225912,12.19999981,532623.25,152051.25
402,3225913,9.300000191,532623.75,152051.25
403,3225914,12,532624.25,152051.25
404,3225915,13.80000019,532624.75,152051.25
405,3225916,14.5,532625.25,152051.25
406,3225917,12.80000019,532625.75,152051.25
407,3225918,10.39999962,532626.25,152051.25
408,3225919,10.80000019,532626.75,152051.25
409,3225920,9.100000381,532627.25,152051.25
410,3225921,7.300000191,532627.75,152051.25
413,3226492,9.800000191,532605.75,152050.75
414,3226493,9.600000381,532606.25,152050.75
415,3226494,11.10000038,532606.75,152050.75
416,3226495,11,532607.25,152050.75
417,3226496,11.89999962,532607.75,152050.75
418,3226497,12.5,532608.25,152050.75
419,3226498,7.599999905,532608.75,152050.75
420,3226499,12.39999962,532609.25,152050.75
421,3226500,12.60000038,532609.75,152050.75
422,3226501,13.30000019,532610.25,152050.75
423,3226502,13.39999962,532610.75,152050.75
424,3226503,12.60000038,532611.25,152050.75
425,3226504,11,532611.75,152050.75
426,3226505,13,532612.25,152050.75
427,3226506,13.80000019,532612.75,152050.75
428,3226507,13.89999962,532613.25,152050.75
429,3226508,13.10000038,532613.75,152050.75
430,3226509,12.69999981,532614.25,152050.75
431,3226510,10,532614.75,152050.75
432,3226511,9.199999809,532615.25,152050.75
433,3226512,13.19999981,532615.75,152050.75
434,3226513,12.80000019,532616.25,152050.75
435,3226514,12.5,532616.75,152050.75
436,3226515,12.30000019,532617.25,152050.75
437,3226516,10.60000038,532617.75,152050.75
438,3226517,12,532618.25,152050.75
439,3226518,12.89999962,532618.75,152050.75
440,3226519,11.80000019,532619.25,152050.75
441,3226520,9.800000191,532619.75,152050.75
442,3226521,12.69999981,532620.25,152050.75
443,3226522,12.5,532620.75,152050.75
444,3226523,14,532621.25,152050.75
445,3226524,11.60000038,532622.25,152050.75
446,3226525,5.800000191,532622.75,152050.75
447,3226526,12.30000019,532623.25,152050.75
448,3226527,10.5,532623.75,152050.75
449,3226528,13,532624.25,152050.75
450,3226529,13.89999962,532624.75,152050.75
451,3226530,13.60000038,532625.25,152050.75
452,3226531,13.30000019,532625.75,152050.75
453,3226532,12.10000038,532626.25,152050.75
454,3226533,11.19999981,532626.75,152050.75
455,3226534,8.300000191,532627.25,152050.75
456,3226535,8.100000381,532627.75,152050.75
457,3226536,7.300000191,532628.25,152050.75
458,3226537,10.39999962,532628.75,152050.75
462,3227115,8.100000381,532605.75,152050.25
463,3227116,9.399999619,532606.25,152050.25
464,3227117,10.80000019,532606.75,152050.25
465,3227118,11.39999962,532607.25,152050.25
466,3227119,11.89999962,532607.75,152050.25
467,3227120,13.19999981,532608.25,152050.25
468,3227121,12.60000038,532608.75,152050.25
469,3227122,8.300000191,532609.25,152050.25
470,3227123,13.30000019,532609.75,152050.25
471,3227124,13,532610.25,152050.25
472,3227125,13.30000019,532610.75,152050.25
473,3227126,13.19999981,532611.25,152050.25
474,3227127,11.69999981,532611.75,152050.25
475,3227128,12.60000038,532612.25,152050.25
476,3227129,13.10000038,532612.75,152050.25
477,3227130,13.60000038,532613.25,152050.25
478,3227131,13.69999981,532613.75,152050.25
479,3227132,13.10000038,532614.25,152050.25
480,3227133,10.39999962,532614.75,152050.25
481,3227134,13.30000019,532615.75,152050.25
482,3227135,10.19999981,532616.25,152050.25
483,3227136,9.600000381,532616.75,152050.25
484,3227137,8.399999619,532617.25,152050.25
485,3227138,10.80000019,532617.75,152050.25
486,3227139,4.599999905,532618.25,152050.25
487,3227140,7.900000095,532618.75,152050.25
488,3227141,9.600000381,532619.25,152050.25
489,3227142,11.60000038,532620.25,152050.25
490,3227143,13.69999981,532621.25,152050.25
491,3227144,8.5,532621.75,152050.25
492,3227145,6.599999905,532622.75,152050.25
493,3227146,12,532623.75,152050.25
494,3227147,13.30000019,532624.25,152050.25
495,3227148,14,532624.75,152050.25
496,3227149,13.39999962,532625.25,152050.25
497,3227150,14,532625.75,152050.25
498,3227151,10.10000038,532626.25,152050.25
499,3227152,12.60000038,532626.75,152050.25
500,3227153,11.80000019,532627.25,152050.25
501,3227154,12.19999981,532627.75,152050.25
502,3227155,10.80000019,532628.25,152050.25
503,3227156,10.60000038,532628.75,152050.25
504,3227157,8.699999809,532629.25,152050.25
509,3227753,10.39999962,532606.25,152049.75
510,3227754,10.19999981,532606.75,152049.75
511,3227755,10.89999962,532607.25,152049.75
512,3227756,10.89999962,532607.75,152049.75
513,3227757,13.10000038,532608.25,152049.75
514,3227758,13,532608.75,152049.75
515,3227759,13,532609.25,152049.75
516,3227760,13,532609.75,152049.75
517,3227761,13.39999962,532610.25,152049.75
518,3227762,13.19999981,532610.75,152049.75
519,3227763,14.10000038,532611.25,152049.75
520,3227764,13.69999981,532611.75,152049.75
521,3227765,13.39999962,532612.25,152049.75
522,3227766,12.5,532612.75,152049.75
523,3227767,12.19999981,532613.25,152049.75
524,3227768,14,532613.75,152049.75
525,3227769,12.10000038,532614.25,152049.75
526,3227770,10.69999981,532614.75,152049.75
527,3227771,7.800000191,532615.25,152049.75
528,3227772,12.80000019,532615.75,152049.75
529,3227773,13.30000019,532616.25,152049.75
530,3227774,13,532616.75,152049.75
531,3227775,13.30000019,532617.25,152049.75
532,3227776,8.199999809,532617.75,152049.75
533,3227777,11.89999962,532618.25,152049.75
534,3227778,13.80000019,532619.25,152049.75
535,3227779,7.599999905,532619.75,152049.75
536,3227780,14.19999981,532620.25,152049.75
537,3227781,13.39999962,532620.75,152049.75
538,3227782,13.60000038,532621.25,152049.75
539,3227783,12.80000019,532622.25,152049.75
540,3227784,13.60000038,532622.75,152049.75
541,3227785,13.19999981,532623.25,152049.75
542,3227786,12.89999962,532623.75,152049.75
543,3227787,13,532624.25,152049.75
544,3227788,13.39999962,532624.75,152049.75
545,3227789,14.19999981,532625.25,152049.75
546,3227790,13.30000019,532625.75,152049.75
547,3227791,13,532626.25,152049.75
548,3227792,11.69999981,532626.75,152049.75
549,3227793,10.80000019,532627.25,152049.75
550,3227794,10.69999981,532627.75,152049.75
551,3227795,11.10000038,532628.25,152049.75
552,3227796,8.399999619,532628.75,152049.75
555,3228380,6.300000191,532605.25,152049.25
557,3228382,9.399999619,532606.25,152049.25
558,3228383,9.699999809,532606.75,152049.25
559,3228384,10.60000038,532607.25,152049.25
560,3228385,13,532607.75,152049.25
561,3228386,13.19999981,532608.25,152049.25
562,3228387,13,532608.75,152049.25
563,3228388,13.19999981,532609.25,152049.25
564,3228389,12.80000019,532609.75,152049.25
565,3228390,13.60000038,532610.25,152049.25
566,3228391,13.80000019,532610.75,152049.25
567,3228392,13.89999962,532611.25,152049.25
568,3228393,13.19999981,532611.75,152049.25
569,3228394,13.30000019,532612.25,152049.25
570,3228395,14,532612.75,152049.25
571,3228396,13.30000019,532613.25,152049.25
572,3228397,14,532613.75,152049.25
573,3228398,10.39999962,532614.25,152049.25
574,3228399,10.89999962,532614.75,152049.25
575,3228400,8.399999619,532615.25,152049.25
576,3228401,8.399999619,532615.75,152049.25
577,3228402,13.89999962,532616.25,152049.25
578,3228403,13.5,532616.75,152049.25
579,3228404,10.30000019,532617.25,152049.25
580,3228405,13.60000038,532617.75,152049.25
581,3228406,12.19999981,532618.25,152049.25
582,3228407,7.5,532618.75,152049.25
583,3228408,13.39999962,532619.25,152049.25
584,3228409,12.30000019,532619.75,152049.25
585,3228410,15,532620.25,152049.25
586,3228411,13.5,532620.75,152049.25
587,3228412,12.89999962,532621.25,152049.25
588,3228413,14.5,532621.75,152049.25
589,3228414,12.89999962,532622.25,152049.25
590,3228415,14,532622.75,152049.25
591,3228416,13.80000019,532623.25,152049.25
592,3228417,13.10000038,532623.75,152049.25
593,3228418,13.30000019,532624.25,152049.25
594,3228419,13.80000019,532624.75,152049.25
595,3228420,14,532625.25,152049.25
596,3228421,13.69999981,532625.75,152049.25
597,3228422,13,532626.25,152049.25
598,3228423,7.5,532626.75,152049.25
599,3228424,10.5,532627.25,152049.25
600,3228425,11,532627.75,152049.25
601,3228426,10.80000019,532628.25,152049.25
602,3228427,8.600000381,532628.75,152049.25
603,3228428,7.900000095,532629.25,152049.25
607,3229019,6.5,532605.75,152048.75
608,3229020,8.5,532606.25,152048.75
609,3229021,9.199999809,532606.75,152048.75
610,3229022,11.69999981,532607.25,152048.75
611,3229023,11.60000038,532607.75,152048.75
612,3229024,12.10000038,532608.25,152048.75
613,3229025,12.39999962,532608.75,152048.75
614,3229026,13.10000038,532609.25,152048.75
615,3229027,13,532609.75,152048.75
616,3229028,12.80000019,532610.25,152048.75
617,3229029,13.60000038,532610.75,152048.75
618,3229030,12.5,532611.25,152048.75
619,3229031,13.5,532611.75,152048.75
620,3229032,12.69999981,532612.25,152048.75
621,3229033,14.30000019,532612.75,152048.75
622,3229034,14.60000038,532613.25,152048.75
623,3229035,13.30000019,532613.75,152048.75
624,3229036,12.80000019,532614.25,152048.75
625,3229037,10.10000038,532615.25,152048.75
626,3229038,12.10000038,532615.75,152048.75
627,3229039,8.699999809,532616.25,152048.75
628,3229040,11.39999962,532616.75,152048.75
629,3229041,13.5,532617.25,152048.75
630,3229042,12.89999962,532617.75,152048.75
631,3229043,14,532618.25,152048.75
632,3229044,13.5,532618.75,152048.75
633,3229045,12.30000019,532619.25,152048.75
634,3229046,14.69999981,532620.25,152048.75
635,3229047,14.39999962,532620.75,152048.75
636,3229048,14.39999962,532621.25,152048.75
637,3229049,10.39999962,532621.75,152048.75
638,3229050,14.5,532622.25,152048.75
639,3229051,14.19999981,532622.75,152048.75
640,3229052,14.5,532623.25,152048.75
641,3229053,13.10000038,532623.75,152048.75
642,3229054,11.89999962,532624.25,152048.75
643,3229055,13.69999981,532624.75,152048.75
644,3229056,6,532625.25,152048.75
645,3229057,13.80000019,532625.75,152048.75
646,3229058,13.60000038,532626.25,152048.75
647,3229059,12.89999962,532626.75,152048.75
648,3229060,11.39999962,532627.25,152048.75
649,3229061,11.60000038,532627.75,152048.75
650,3229062,10.89999962,532628.25,152048.75
651,3229063,7.800000191,532628.75,152048.75
652,3229064,7.900000095,532629.25,152048.75
657,3229666,8.100000381,532605.75,152048.25
658,3229667,8.800000191,532606.25,152048.25
659,3229668,8.899999619,532606.75,152048.25
660,3229669,11.89999962,532607.25,152048.25
661,3229670,10.39999962,532607.75,152048.25
662,3229671,11.10000038,532608.25,152048.25
663,3229672,13.10000038,532608.75,152048.25
664,3229673,10.19999981,532609.25,152048.25
665,3229674,13.39999962,532609.75,152048.25
666,3229675,13.30000019,532610.25,152048.25
667,3229676,13,532610.75,152048.25
668,3229677,10.69999981,532611.25,152048.25
669,3229678,10.80000019,532611.75,152048.25
670,3229679,11.39999962,532612.25,152048.25
671,3229680,11.69999981,532612.75,152048.25
672,3229681,12.80000019,532613.25,152048.25
673,3229682,13,532613.75,152048.25
674,3229683,12.39999962,532614.25,152048.25
675,3229684,11.69999981,532614.75,152048.25
676,3229685,8.399999619,532615.25,152048.25
677,3229686,13.19999981,532615.75,152048.25
678,3229687,12.89999962,532616.25,152048.25
679,3229688,13.19999981,532616.75,152048.25
680,3229689,12.89999962,532617.25,152048.25
681,3229690,13.5,532617.75,152048.25
682,3229691,13.69999981,532618.25,152048.25
683,3229692,13.80000019,532618.75,152048.25
684,3229693,14.30000019,532620.25,152048.25
685,3229694,14.30000019,532620.75,152048.25
686,3229695,14.69999981,532621.25,152048.25
687,3229696,14.10000038,532621.75,152048.25
688,3229697,14.19999981,532622.25,152048.25
689,3229698,14.5,532622.75,152048.25
690,3229699,13.39999962,532624.25,152048.25
691,3229700,13.60000038,532624.75,152048.25
692,3229701,13.80000019,532625.25,152048.25
693,3229702,13.39999962,532625.75,152048.25
694,3229703,13.30000019,532626.25,152048.25
695,3229704,12.60000038,532626.75,152048.25
696,3229705,11.19999981,532627.25,152048.25
697,3229706,9.800000191,532627.75,152048.25
698,3229707,8.5,532628.25,152048.25
699,3229708,7.900000095,532628.75,152048.25
703,3230320,8.5,532605.75,152047.75
704,3230321,9,532606.25,152047.75
705,3230322,12,532606.75,152047.75
706,3230323,10.60000038,532607.25,152047.75
707,3230324,12.5,532607.75,152047.75
708,3230325,12.89999962,532608.25,152047.75
709,3230326,13.39999962,532608.75,152047.75
710,3230327,12.69999981,532609.25,152047.75
711,3230328,6.599999905,532609.75,152047.75
712,3230329,12.80000019,532610.25,152047.75
713,3230330,12.80000019,532611.25,152047.75
714,3230331,10.19999981,532611.75,152047.75
715,3230332,12.80000019,532612.75,152047.75
716,3230333,9.5,532613.25,152047.75
717,3230334,10.5,532613.75,152047.75
718,3230335,11.10000038,532614.25,152047.75
719,3230336,9.5,532614.75,152047.75
720,3230337,13.69999981,532615.75,152047.75
721,3230338,13.10000038,532616.25,152047.75
722,3230339,12.39999962,532616.75,152047.75
723,3230340,12.60000038,532618.25,152047.75
724,3230341,14.60000038,532619.25,152047.75
725,3230342,12.5,532619.75,152047.75
726,3230343,12.39999962,532620.25,152047.75
727,3230344,15.10000038,532620.75,152047.75
728,3230345,15.89999962,532621.25,152047.75
729,3230346,15,532621.75,152047.75
730,3230347,13.10000038,532622.25,152047.75
731,3230348,14.30000019,532622.75,152047.75
732,3230349,13.60000038,532623.25,152047.75
733,3230350,13.5,532623.75,152047.75
734,3230351,10,532624.25,152047.75
735,3230352,11.30000019,532624.75,152047.75
736,3230353,12.19999981,532625.25,152047.75
737,3230354,12.89999962,532625.75,152047.75
738,3230355,13.19999981,532626.25,152047.75
739,3230356,12.89999962,532626.75,152047.75
740,3230357,11.30000019,532627.25,152047.75
741,3230358,11,532627.75,152047.75
742,3230359,10.19999981,532628.25,152047.75
744,3230967,8.899999619,532606.25,152047.25
745,3230968,8.399999619,532606.75,152047.25
746,3230969,11.30000019,532607.25,152047.25
747,3230970,12.30000019,532607.75,152047.25
748,3230971,12.69999981,532608.25,152047.25
749,3230972,8.300000191,532608.75,152047.25
750,3230973,12.69999981,532609.25,152047.25
751,3230974,5.900000095,532609.75,152047.25
752,3230975,5.300000191,532610.25,152047.25
753,3230976,13.19999981,532610.75,152047.25
754,3230977,12.5,532611.25,152047.25
755,3230978,14.39999962,532611.75,152047.25
756,3230979,13.39999962,532612.25,152047.25
757,3230980,5.699999809,532613.75,152047.25
758,3230981,7.300000191,532614.25,152047.25
759,3230982,8.300000191,532614.75,152047.25
760,3230983,9,532615.25,152047.25
761,3230984,6.599999905,532616.75,152047.25
762,3230985,6.199999809,532617.25,152047.25
763,3230986,13.89999962,532618.75,152047.25
764,3230987,15.10000038,532619.25,152047.25
765,3230988,15.39999962,532619.75,152047.25
766,3230989,11.5,532620.25,152047.25
767,3230990,14.69999981,532620.75,152047.25
768,3230991,6.599999905,532621.25,152047.25
769,3230992,15.19999981,532621.75,152047.25
770,3230993,14.89999962,532622.25,152047.25
771,3230994,13.5,532622.75,152047.25
772,3230995,12.5,532623.25,152047.25
773,3230996,13.5,532623.75,152047.25
774,3230997,10.60000038,532624.25,152047.25
775,3230998,13.5,532624.75,152047.25
776,3230999,12,532625.25,152047.25
777,3231000,12.5,532625.75,152047.25
778,3231001,12.69999981,532626.25,152047.25
779,3231002,11.60000038,532626.75,152047.25
780,3231003,11.19999981,532627.25,152047.25
781,3231004,10.60000038,532627.75,152047.25
782,3231005,11,532628.25,152047.25
783,3231618,8.899999619,532606.25,152046.75
784,3231619,11.39999962,532606.75,152046.75
785,3231620,10.89999962,532607.25,152046.75
786,3231621,11.10000038,532607.75,152046.75
787,3231622,12.5,532608.25,152046.75
788,3231623,13,532608.75,152046.75
789,3231624,12.30000019,532610.25,152046.75
790,3231625,12.10000038,532610.75,152046.75
791,3231626,13.60000038,532611.25,152046.75
792,3231627,13.80000019,532611.75,152046.75
793,3231628,12.89999962,532612.25,152046.75
794,3231629,13.5,532612.75,152046.75
795,3231630,12.69999981,532613.25,152046.75
796,3231631,12.10000038,532614.25,152046.75
797,3231632,11.39999962,532615.75,152046.75
798,3231633,6.800000191,532616.75,152046.75
799,3231634,11.60000038,532617.25,152046.75
800,3231635,10.39999962,532617.75,152046.75
801,3231636,13.89999962,532618.25,152046.75
802,3231637,13.69999981,532618.75,152046.75
803,3231638,15.30000019,532619.25,152046.75
804,3231639,15.60000038,532619.75,152046.75
805,3231640,12.89999962,532620.75,152046.75
806,3231641,13.60000038,532621.25,152046.75
807,3231642,8.600000381,532621.75,152046.75
808,3231643,12.80000019,532622.25,152046.75
809,3231644,13.39999962,532622.75,152046.75
810,3231645,12.39999962,532623.25,152046.75
811,3231646,13,532623.75,152046.75
812,3231647,12.80000019,532624.25,152046.75
813,3231648,10.89999962,532624.75,152046.75
814,3231649,12,532625.25,152046.75
815,3231650,7.900000095,532625.75,152046.75
816,3231651,10,532626.25,152046.75
817,3231652,10.80000019,532626.75,152046.75
818,3231653,11.10000038,532627.25,152046.75
819,3231654,10.19999981,532627.75,152046.75
820,3231655,10.80000019,532628.25,152046.75
821,3232229,7.800000191,532605.75,152046.25
822,3232230,4.599999905,532606.25,152046.25
823,3232231,6.900000095,532606.75,152046.25
824,3232232,10.89999962,532607.25,152046.25
825,3232233,10.60000038,532607.75,152046.25
826,3232234,12.10000038,532608.25,152046.25
827,3232235,12.89999962,532610.25,152046.25
828,3232236,12.69999981,532610.75,152046.25
829,3232237,14,532611.25,152046.25
830,3232238,13.69999981,532611.75,152046.25
831,3232239,12.89999962,532612.25,152046.25
832,3232240,10.30000019,532612.75,152046.25
833,3232241,13.60000038,532613.25,152046.25
834,3232242,13.5,532613.75,152046.25
835,3232243,14.19999981,532614.25,152046.25
836,3232244,11.80000019,532616.25,152046.25
837,3232245,6.5,532616.75,152046.25
838,3232246,10.60000038,532617.25,152046.25
839,3232247,13.19999981,532617.75,152046.25
840,3232248,14,532618.25,152046.25
841,3232249,15.19999981,532619.25,152046.25
842,3232250,15.39999962,532619.75,152046.25
843,3232251,14.89999962,532620.25,152046.25
844,3232252,13.60000038,532620.75,152046.25
845,3232253,3.799999952,532621.25,152046.25
846,3232254,13.69999981,532621.75,152046.25
847,3232255,9.199999809,532622.25,152046.25
848,3232256,9.899999619,532622.75,152046.25
849,3232257,14.30000019,532623.25,152046.25
850,3232258,14.30000019,532623.75,152046.25
851,3232259,13.39999962,532624.25,152046.25
852,3232260,13.80000019,532624.75,152046.25
853,3232261,11.80000019,532625.25,152046.25
854,3232262,11.80000019,532626.25,152046.25
855,3232263,10,532627.25,152046.25
856,3232264,10.10000038,532627.75,152046.25
857,3232265,9.399999619,532628.25,152046.25
858,3232266,9,532628.75,152046.25
859,3232849,10.5,532605.25,152045.75
860,3232850,9.600000381,532605.75,152045.75
861,3232851,11.39999962,532606.25,152045.75
862,3232852,11.60000038,532606.75,152045.75
863,3232853,12.60000038,532607.25,152045.75
864,3232854,13.5,532607.75,152045.75
865,3232855,12.89999962,532608.25,152045.75
866,3232856,13.5,532608.75,152045.75
867,3232857,11.89999962,532609.25,152045.75
868,3232858,12.19999981,532609.75,152045.75
869,3232859,13.30000019,532610.25,152045.75
870,3232860,12.39999962,532610.75,152045.75
871,3232861,14.39999962,532611.25,152045.75
872,3232862,13.5,532611.75,152045.75
873,3232863,6.300000191,532612.25,152045.75
874,3232864,13.89999962,532612.75,152045.75
875,3232865,14,532613.25,152045.75
876,3232866,13.60000038,532613.75,152045.75
877,3232867,13,532614.25,152045.75
878,3232868,12.5,532614.75,152045.75
879,3232869,11.10000038,532615.25,152045.75
880,3232870,7.5,532615.75,152045.75
881,3232871,11.80000019,532616.25,152045.75
882,3232872,12.19999981,532616.75,152045.75
883,3232873,12.19999981,532617.25,152045.75
884,3232874,12.39999962,532617.75,152045.75
885,3232875,14,532618.25,152045.75
886,3232876,14.5,532618.75,152045.75
887,3232877,14.30000019,532619.25,152045.75
888,3232878,16.20000076,532619.75,152045.75
889,3232879,15,532620.25,152045.75
890,3232880,14.60000038,532620.75,152045.75
892,3232882,9.300000191,532622.25,152045.75
893,3232883,13.60000038,532622.75,152045.75
894,3232884,12.39999962,532623.25,152045.75
895,3232885,12.5,532623.75,152045.75
896,3232886,13.10000038,532624.25,152045.75
897,3232887,9.300000191,532624.75,152045.75
898,3232888,13.80000019,532625.25,152045.75
899,3232889,10.80000019,532625.75,152045.75
900,3232890,12,532626.25,152045.75
901,3232891,10.80000019,532626.75,152045.75
902,3232892,10.60000038,532627.25,152045.75
903,3232893,9.600000381,532627.75,152045.75
904,3232894,9.899999619,532628.25,152045.75
905,3233492,9.399999619,532604.75,152045.25
906,3233493,10.19999981,532605.25,152045.25
907,3233494,10.10000038,532605.75,152045.25
908,3233495,10.60000038,532606.25,152045.25
909,3233496,12.19999981,532606.75,152045.25
910,3233497,13.5,532607.25,152045.25
911,3233498,13.5,532607.75,152045.25
912,3233499,12.80000019,532608.25,152045.25
913,3233500,11.39999962,532608.75,152045.25
914,3233501,11.60000038,532609.25,152045.25
915,3233502,11.89999962,532609.75,152045.25
916,3233503,13.19999981,532610.75,152045.25
917,3233504,14.39999962,532611.25,152045.25
918,3233505,7.800000191,532611.75,152045.25
919,3233506,5.099999905,532612.25,152045.25
921,3233508,14.80000019,532613.25,152045.25
922,3233509,7.699999809,532615.25,152045.25
923,3233510,14.89999962,532616.25,152045.25
924,3233511,12.60000038,532616.75,152045.25
925,3233512,12.89999962,532617.25,152045.25
926,3233513,15.39999962,532617.75,152045.25
927,3233514,13.19999981,532618.25,152045.25
928,3233515,12,532618.75,152045.25
929,3233516,14.30000019,532619.25,152045.25
930,3233517,15.60000038,532619.75,152045.25
931,3233518,7.5,532620.25,152045.25
932,3233519,14.5,532620.75,152045.25
933,3233520,13.60000038,532621.25,152045.25
934,3233521,13.69999981,532621.75,152045.25
935,3233522,5,532622.25,152045.25
936,3233523,14.19999981,532622.75,152045.25
937,3233524,14.30000019,532623.25,152045.25
938,3233525,13.30000019,532623.75,152045.25
939,3233526,13.60000038,532624.25,152045.25
940,3233527,12.5,532624.75,152045.25
941,3233528,13.10000038,532625.25,152045.25
942,3233529,10.39999962,532625.75,152045.25
943,3233530,6.800000191,532626.25,152045.25
944,3233531,10.89999962,532626.75,152045.25
945,3233532,7.800000191,532627.25,152045.25
946,3233533,7.300000191,532627.75,152045.25
947,3234138,9.600000381,532604.25,152044.75
948,3234139,9.600000381,532604.75,152044.75
949,3234140,9.899999619,532605.25,152044.75
950,3234141,9.699999809,532605.75,152044.75
951,3234142,12.10000038,532606.25,152044.75
952,3234143,12.30000019,532606.75,152044.75
953,3234144,13,532607.25,152044.75
954,3234145,13.30000019,532607.75,152044.75
955,3234146,8.800000191,532608.25,152044.75
956,3234147,9,532608.75,152044.75
957,3234148,6.199999809,532609.25,152044.75
958,3234149,12.80000019,532609.75,152044.75
959,3234150,12.69999981,532610.75,152044.75
960,3234151,14.10000038,532611.25,152044.75
961,3234152,14.30000019,532611.75,152044.75
962,3234153,6.300000191,532612.25,152044.75
963,3234154,13.39999962,532612.75,152044.75
964,3234155,13.80000019,532613.25,152044.75
965,3234156,7.800000191,532613.75,152044.75
966,3234157,8.199999809,532614.25,152044.75
967,3234158,10.89999962,532614.75,152044.75
968,3234159,14.39999962,532615.25,152044.75
969,3234160,14.60000038,532615.75,152044.75
970,3234161,14.5,532616.25,152044.75
971,3234162,14.5,532616.75,152044.75
972,3234163,13.89999962,532617.25,152044.75
973,3234164,13.30000019,532617.75,152044.75
974,3234165,14.69999981,532618.25,152044.75
975,3234166,15.60000038,532618.75,152044.75
976,3234167,6.099999905,532619.25,152044.75
977,3234168,13.89999962,532619.75,152044.75
978,3234169,13.69999981,532620.25,152044.75
979,3234170,14,532620.75,152044.75
980,3234171,13.80000019,532621.25,152044.75
981,3234172,14.30000019,532622.25,152044.75
982,3234173,6.300000191,532622.75,152044.75
983,3234174,14.10000038,532623.25,152044.75
984,3234175,14.39999962,532623.75,152044.75
985,3234176,13.89999962,532624.25,152044.75
986,3234177,13.10000038,532624.75,152044.75
987,3234178,9.899999619,532625.25,152044.75
988,3234179,6.599999905,532626.25,152044.75
989,3234180,7.300000191,532626.75,152044.75
990,3234181,6.199999809,532627.25,152044.75
991,3234182,6.800000191,532627.75,152044.75
992,3234773,9.899999619,532604.75,152044.25
993,3234774,9.600000381,532605.25,152044.25
994,3234775,9.600000381,532605.75,152044.25
995,3234776,10.10000038,532606.25,152044.25
996,3234777,11.30000019,532606.75,152044.25
997,3234778,12,532607.25,152044.25
998,3234779,13,532607.75,152044.25
999,3234780,12.19999981,532608.25,152044.25
1000,3234781,13.10000038,532608.75,152044.25
1001,3234782,6.400000095,532609.25,152044.25
1002,3234783,13.19999981,532610.25,152044.25
1003,3234784,13,532610.75,152044.25
1004,3234785,14.39999962,532611.25,152044.25
1005,3234786,14.19999981,532611.75,152044.25
1006,3234787,14.39999962,532612.25,152044.25
1007,3234788,6.800000191,532614.25,152044.25
1008,3234789,12.39999962,532614.75,152044.25
1009,3234790,14.30000019,532615.25,152044.25
1010,3234791,14.30000019,532615.75,152044.25
1011,3234792,8.300000191,532616.25,152044.25
1012,3234793,13.69999981,532616.75,152044.25
1013,3234794,14.30000019,532617.25,152044.25
1014,3234795,15,532617.75,152044.25
1015,3234796,14.89999962,532618.25,152044.25
1016,3234797,14.69999981,532618.75,152044.25
1017,3234798,14.69999981,532619.25,152044.25
1018,3234799,15.10000038,532619.75,152044.25
1019,3234800,15,532620.75,152044.25
1020,3234801,15.30000019,532621.25,152044.25
1021,3234802,11.5,532622.25,152044.25
1022,3234803,5.5,532622.75,152044.25
1023,3234804,11.80000019,532623.25,152044.25
1024,3234805,13.69999981,532623.75,152044.25
1025,3234806,7.199999809,532624.25,152044.25
1026,3234807,10.39999962,532625.25,152044.25
1027,3234808,10.19999981,532625.75,152044.25
1028,3234809,10,532626.25,152044.25
1029,3234810,10.30000019,532626.75,152044.25
1030,3235396,10.19999981,532604.75,152043.75
1031,3235397,9.600000381,532605.75,152043.75
1032,3235398,10.30000019,532606.25,152043.75
1033,3235399,11.5,532606.75,152043.75
1034,3235400,12.19999981,532607.25,152043.75
1035,3235401,13.30000019,532607.75,152043.75
1036,3235402,12.89999962,532608.25,152043.75
1037,3235403,13.5,532608.75,152043.75
1038,3235404,11.89999962,532609.25,152043.75
1039,3235405,11.5,532609.75,152043.75
1040,3235406,14.10000038,532610.75,152043.75
1041,3235407,13.80000019,532611.25,152043.75
1042,3235408,12.10000038,532611.75,152043.75
1043,3235409,14.19999981,532612.25,152043.75
1044,3235410,11.30000019,532613.75,152043.75
1045,3235411,12.60000038,532614.25,152043.75
1046,3235412,12.60000038,532614.75,152043.75
1047,3235413,14.39999962,532615.25,152043.75
1048,3235414,14.89999962,532615.75,152043.75
1049,3235415,15.10000038,532616.25,152043.75
1050,3235416,14.80000019,532616.75,152043.75
1051,3235417,14.60000038,532617.25,152043.75
1052,3235418,15.19999981,532617.75,152043.75
1053,3235419,15.10000038,532618.25,152043.75
1054,3235420,14.80000019,532618.75,152043.75
1055,3235421,13.80000019,532619.25,152043.75
1056,3235422,14.80000019,532619.75,152043.75
1057,3235423,13.89999962,532620.25,152043.75
1058,3235424,14.89999962,532620.75,152043.75
1059,3235425,13.89999962,532621.25,152043.75
1060,3235426,14.10000038,532621.75,152043.75
1061,3235427,13,532622.25,152043.75
1062,3235428,13.10000038,532623.25,152043.75
1063,3235429,12,532623.75,152043.75
1064,3235430,11.80000019,532624.25,152043.75
1065,3235431,9.399999619,532625.25,152043.75
1066,3235432,9.800000191,532625.75,152043.75
1067,3235433,10.60000038,532626.25,152043.75
1068,3235434,10.5,532626.75,152043.75
1069,3235435,7.099999905,532627.75,152043.75
1070,3236030,6,532603.75,152043.25
1071,3236031,5.599999905,532604.25,152043.25
1072,3236032,10.30000019,532605.25,152043.25
1073,3236033,10,532605.75,152043.25
1074,3236034,11.10000038,532606.25,152043.25
1075,3236035,12,532606.75,152043.25
1076,3236036,11.69999981,532607.25,152043.25
1077,3236037,12.5,532607.75,152043.25
1078,3236038,13.10000038,532608.25,152043.25
1079,3236039,12,532608.75,152043.25
1080,3236040,12.39999962,532609.25,152043.25
1081,3236041,12.39999962,532609.75,152043.25
1082,3236042,13.30000019,532610.25,152043.25
1083,3236043,13.80000019,532610.75,152043.25
1084,3236044,13.10000038,532611.25,152043.25
1085,3236045,14.10000038,532611.75,152043.25
1086,3236046,4.099999905,532612.25,152043.25
1087,3236047,14.5,532613.25,152043.25
1088,3236048,15.10000038,532613.75,152043.25
1089,3236049,14.39999962,532614.25,152043.25
1090,3236050,14.5,532614.75,152043.25
1091,3236051,14.89999962,532615.25,152043.25
1092,3236052,15.60000038,532615.75,152043.25
1093,3236053,14.69999981,532616.25,152043.25
1094,3236054,14.89999962,532616.75,152043.25
1095,3236055,15,532617.25,152043.25
1096,3236056,15.80000019,532617.75,152043.25
1097,3236057,15.19999981,532618.25,152043.25
1098,3236058,14.69999981,532618.75,152043.25
1099,3236059,14.69999981,532619.25,152043.25
1100,3236060,15.10000038,532619.75,152043.25
1101,3236061,13.69999981,532620.25,152043.25
1102,3236062,15.30000019,532620.75,152043.25
1103,3236063,14.5,532621.25,152043.25
1104,3236064,13.89999962,532621.75,152043.25
1105,3236065,13.60000038,532622.25,152043.25
1106,3236066,12.30000019,532623.25,152043.25
1107,3236067,12.10000038,532623.75,152043.25
1108,3236068,11,532624.25,152043.25
1109,3236069,10.89999962,532624.75,152043.25
1110,3236070,9.300000191,532625.75,152043.25
1111,3236071,4,532626.25,152043.25
1112,3236072,9.100000381,532626.75,152043.25
1113,3236073,6.5,532627.25,152043.25
1114,3236658,5.599999905,532604.25,152042.75
1115,3236659,7.699999809,532604.75,152042.75
1116,3236660,9.899999619,532605.25,152042.75
1117,3236661,9.399999619,532605.75,152042.75
1118,3236662,10.5,532606.25,152042.75
1119,3236663,11.5,532606.75,152042.75
1120,3236664,12.89999962,532607.25,152042.75
1121,3236665,13,532607.75,152042.75
1122,3236666,13.19999981,532608.25,152042.75
1123,3236667,12.69999981,532608.75,152042.75
1124,3236668,12.30000019,532609.25,152042.75
1125,3236669,12.19999981,532610.25,152042.75
1126,3236670,13.39999962,532610.75,152042.75
1127,3236671,13.19999981,532611.25,152042.75
1128,3236672,13.5,532611.75,152042.75
1129,3236673,14.69999981,532613.25,152042.75
1130,3236674,14.5,532613.75,152042.75
1131,3236675,14.60000038,532614.25,152042.75
1132,3236676,14.80000019,532614.75,152042.75
1133,3236677,15.39999962,532615.25,152042.75
1134,3236678,15.19999981,532615.75,152042.75
1135,3236679,15.39999962,532616.25,152042.75
1136,3236680,15.10000038,532616.75,152042.75
1137,3236681,14.89999962,532617.25,152042.75
1138,3236682,15.19999981,532617.75,152042.75
1139,3236683,15,532618.25,152042.75
1140,3236684,14.80000019,532618.75,152042.75
1141,3236685,15.30000019,532619.25,152042.75
1142,3236686,15.30000019,532619.75,152042.75
1143,3236687,15.30000019,532620.25,152042.75
1144,3236688,14.80000019,532620.75,152042.75
1145,3236689,14.60000038,532621.25,152042.75
1146,3236690,12.69999981,532621.75,152042.75
1147,3236691,14.30000019,532622.25,152042.75
1148,3236692,7.199999809,532622.75,152042.75
1149,3236693,12.89999962,532623.25,152042.75
1150,3236694,12.60000038,532623.75,152042.75
1151,3236695,11.10000038,532624.25,152042.75
1152,3236696,4.300000191,532624.75,152042.75
1153,3236697,12.10000038,532625.25,152042.75
1154,3236698,7.800000191,532625.75,152042.75
1155,3236699,9.699999809,532626.75,152042.75
1156,3236700,7.800000191,532628.25,152042.75
1157,3237241,5.400000095,532604.75,152042.25
1159,3237243,6.099999905,532605.75,152042.25
1160,3237244,8.800000191,532606.25,152042.25
1161,3237245,11.10000038,532606.75,152042.25
1162,3237246,10.89999962,532607.25,152042.25
1163,3237247,12.10000038,532607.75,152042.25
1164,3237248,13.60000038,532608.25,152042.25
1165,3237249,12.69999981,532608.75,152042.25
1166,3237250,12.60000038,532609.25,152042.25
1167,3237251,12.60000038,532610.25,152042.25
1168,3237252,13,532612.75,152042.25
1169,3237253,12.19999981,532613.25,152042.25
1170,3237254,14.69999981,532613.75,152042.25
1171,3237255,13.19999981,532614.25,152042.25
1172,3237256,14.5,532614.75,152042.25
1173,3237257,14,532615.25,152042.25
1174,3237258,14.60000038,532615.75,152042.25
1175,3237259,14.60000038,532616.25,152042.25
1176,3237260,15.30000019,532616.75,152042.25
1177,3237261,15.19999981,532617.25,152042.25
1178,3237262,15.19999981,532617.75,152042.25
1179,3237263,13.80000019,532618.25,152042.25
1180,3237264,15,532618.75,152042.25
1181,3237265,14.60000038,532619.25,152042.25
1182,3237266,14.19999981,532619.75,152042.25
1183,3237267,15,532620.25,152042.25
1184,3237268,15.10000038,532620.75,152042.25
1185,3237269,14.5,532621.25,152042.25
1186,3237270,13.69999981,532621.75,152042.25
1187,3237271,14.5,532622.25,152042.25
1188,3237272,13,532622.75,152042.25
1189,3237273,14.19999981,532623.25,152042.25
1190,3237274,11.30000019,532623.75,152042.25
1191,3237275,11,532624.25,152042.25
1192,3237276,11.89999962,532624.75,152042.25
1193,3237277,12.69999981,532625.25,152042.25
1194,3237278,9.800000191,532625.75,152042.25
1195,3237279,9.899999619,532626.25,152042.25
1196,3237280,11,532626.75,152042.25
1197,3237281,8.699999809,532627.25,152042.25
1198,3237282,10.19999981,532627.75,152042.25
1199,3237283,7.400000095,532628.25,152042.25
1200,3237798,5.599999905,532604.75,152041.75
1201,3237799,6.400000095,532605.25,152041.75
1202,3237800,9.899999619,532605.75,152041.75
1203,3237801,11.10000038,532606.25,152041.75
1204,3237802,11.19999981,532606.75,152041.75
1205,3237803,11.89999962,532607.25,152041.75
1206,3237804,10.60000038,532607.75,152041.75
1207,3237805,12,532608.25,152041.75
1208,3237806,13.30000019,532608.75,152041.75
1209,3237807,13.30000019,532609.25,152041.75
1210,3237808,13,532610.25,152041.75
1211,3237809,13,532611.75,152041.75
1212,3237810,10.5,532612.25,152041.75
1213,3237811,11.69999981,532612.75,152041.75
1214,3237812,13.10000038,532613.25,152041.75
1215,3237813,15.30000019,532613.75,152041.75
1216,3237814,12.80000019,532614.25,152041.75
1217,3237815,14.39999962,532614.75,152041.75
1218,3237816,14.19999981,532615.25,152041.75
1219,3237817,14.39999962,532615.75,152041.75
1220,3237818,15.30000019,532616.25,152041.75
1221,3237819,15.39999962,532616.75,152041.75
1222,3237820,15.19999981,532617.25,152041.75
1223,3237821,15.39999962,532617.75,152041.75
1224,3237822,14.5,532618.25,152041.75
1225,3237823,15.10000038,532618.75,152041.75
1226,3237824,14.80000019,532619.25,152041.75
1227,3237825,12.60000038,532619.75,152041.75
1228,3237826,14.5,532620.25,152041.75
1229,3237827,14.30000019,532620.75,152041.75
1230,3237828,15.19999981,532621.25,152041.75
1231,3237829,14.19999981,532621.75,152041.75
1232,3237830,14.69999981,532622.25,152041.75
1233,3237831,14.89999962,532622.75,152041.75
1234,3237832,13.69999981,532623.25,152041.75
1235,3237833,11.39999962,532623.75,152041.75
1236,3237834,11.69999981,532624.25,152041.75
1237,3237835,12.10000038,532624.75,152041.75
1238,3237836,12.30000019,532625.25,152041.75
1239,3237837,9.699999809,532625.75,152041.75
1240,3237838,10.19999981,532626.25,152041.75
1241,3237839,10.89999962,532626.75,152041.75
1242,3237840,8.300000191,532627.25,152041.75
1243,3237841,5.300000191,532627.75,152041.75
1244,3237842,5.900000095,532628.25,152041.75
1245,3237843,6.099999905,532628.75,152041.75
1246,3238335,5.199999809,532604.75,152041.25
1247,3238336,9.800000191,532605.25,152041.25
1248,3238337,8.899999619,532605.75,152041.25
1249,3238338,10.19999981,532606.25,152041.25
1250,3238339,11.60000038,532606.75,152041.25
1251,3238340,12.89999962,532607.25,152041.25
1252,3238341,13.10000038,532607.75,152041.25
1253,3238342,13,532608.25,152041.25
1254,3238343,13,532608.75,152041.25
1255,3238344,13.39999962,532609.25,152041.25
1256,3238345,11.10000038,532609.75,152041.25
1257,3238346,14.89999962,532610.25,152041.25
1258,3238347,13.19999981,532610.75,152041.25
1259,3238348,13.30000019,532611.75,152041.25
1260,3238349,14.80000019,532612.25,152041.25
1261,3238350,13.89999962,532612.75,152041.25
1262,3238351,11.19999981,532613.25,152041.25
1263,3238352,14,532613.75,152041.25
1264,3238353,13.60000038,532614.25,152041.25
1265,3238354,14,532614.75,152041.25
1266,3238355,14.10000038,532615.25,152041.25
1267,3238356,14.60000038,532615.75,152041.25
1268,3238357,14.80000019,532616.25,152041.25
1269,3238358,15.30000019,532616.75,152041.25
1270,3238359,15.80000019,532617.25,152041.25
1271,3238360,14.89999962,532617.75,152041.25
1272,3238361,15.30000019,532618.25,152041.25
1273,3238362,15.30000019,532618.75,152041.25
1274,3238363,14.80000019,532619.25,152041.25
1275,3238364,14.89999962,532619.75,152041.25
1276,3238365,14.89999962,532620.25,152041.25
1277,3238366,14.80000019,532620.75,152041.25
1278,3238367,14.60000038,532621.25,152041.25
1279,3238368,14.30000019,532621.75,152041.25
1280,3238369,14.69999981,532622.25,152041.25
1281,3238370,13.60000038,532622.75,152041.25
1282,3238371,12.10000038,532623.25,152041.25
1283,3238372,13.30000019,532623.75,152041.25
1284,3238373,12,532624.75,152041.25
1285,3238374,6.300000191,532625.25,152041.25
1286,3238375,11.39999962,532625.75,152041.25
1287,3238376,11,532626.25,152041.25
1288,3238377,10.89999962,532626.75,152041.25
1289,3238378,10.69999981,532627.25,152041.25
1290,3238379,5.099999905,532627.75,152041.25
1291,3238380,5.5,532628.25,152041.25
1292,3238861,9.399999619,532604.75,152040.75
1293,3238862,9.600000381,532605.25,152040.75
1294,3238863,9.399999619,532605.75,152040.75
1295,3238864,9.899999619,532606.25,152040.75
1296,3238865,12,532606.75,152040.75
1297,3238866,12.30000019,532607.25,152040.75
1298,3238867,4.199999809,532607.75,152040.75
1299,3238868,14.60000038,532609.25,152040.75
1300,3238869,14.5,532609.75,152040.75
1301,3238870,14.60000038,532610.25,152040.75
1302,3238871,14.69999981,532610.75,152040.75
1303,3238872,13.89999962,532611.25,152040.75
1304,3238873,15.19999981,532611.75,152040.75
1305,3238874,13.80000019,532612.25,152040.75
1306,3238875,13.80000019,532612.75,152040.75
1307,3238876,13.89999962,532613.25,152040.75
1308,3238877,13.5,532613.75,152040.75
1309,3238878,6.599999905,532614.25,152040.75
1310,3238879,13.5,532614.75,152040.75
1311,3238880,14.10000038,532615.25,152040.75
1312,3238881,15.30000019,532615.75,152040.75
1313,3238882,14.19999981,532616.25,152040.75
1314,3238883,15.5,532616.75,152040.75
1315,3238884,15.10000038,532617.25,152040.75
1316,3238885,15.10000038,532617.75,152040.75
1317,3238886,13.80000019,532618.25,152040.75
1318,3238887,14.60000038,532618.75,152040.75
1319,3238888,14.69999981,532619.25,152040.75
1320,3238889,8.399999619,532619.75,152040.75
1321,3238890,14.39999962,532620.25,152040.75
1322,3238891,14.69999981,532620.75,152040.75
1323,3238892,14.30000019,532621.25,152040.75
1324,3238893,13.69999981,532621.75,152040.75
1325,3238894,13.30000019,532622.25,152040.75
1326,3238895,13.89999962,532622.75,152040.75
1327,3238896,13.80000019,532623.25,152040.75
1328,3238897,13.19999981,532623.75,152040.75
1329,3238898,12.80000019,532624.25,152040.75
1330,3238899,11.60000038,532624.75,152040.75
1331,3238900,8.899999619,532625.25,152040.75
1332,3238901,10.80000019,532625.75,152040.75
1333,3238902,11.60000038,532626.25,152040.75
1334,3238903,11.30000019,532626.75,152040.75
1335,3238904,11,532627.25,152040.75
1336,3238905,4.300000191,532627.75,152040.75
1337,3239386,8.699999809,532605.25,152040.25
1338,3239387,9.800000191,532605.75,152040.25
1339,3239388,6.199999809,532606.75,152040.25
1340,3239389,10.80000019,532607.25,152040.25
1341,3239390,5.199999809,532607.75,152040.25
1342,3239391,12.39999962,532608.25,152040.25
1343,3239392,10.39999962,532608.75,152040.25
1344,3239393,13.69999981,532609.25,152040.25
1345,3239394,10.69999981,532609.75,152040.25
1346,3239395,13.60000038,532610.25,152040.25
1347,3239396,11.39999962,532610.75,152040.25
1348,3239397,13.5,532611.25,152040.25
1349,3239398,13.80000019,532611.75,152040.25
1351,3239400,13.89999962,532612.75,152040.25
1352,3239401,13.60000038,532613.25,152040.25
1353,3239402,13.69999981,532613.75,152040.25
1354,3239403,4.300000191,532614.25,152040.25
1355,3239404,12.19999981,532614.75,152040.25
1356,3239405,12.19999981,532615.75,152040.25
1357,3239406,14.10000038,532616.25,152040.25
1358,3239407,14.30000019,532616.75,152040.25
1359,3239408,14.5,532617.25,152040.25
1360,3239409,14.5,532617.75,152040.25
1361,3239410,13.80000019,532618.25,152040.25
1362,3239411,12.60000038,532618.75,152040.25
1363,3239412,14.89999962,532619.25,152040.25
1364,3239413,15.19999981,532619.75,152040.25
1365,3239414,14.69999981,532620.25,152040.25
1366,3239415,15.10000038,532620.75,152040.25
1367,3239416,14.39999962,532621.25,152040.25
1368,3239417,13.89999962,532621.75,152040.25
1369,3239418,13,532622.25,152040.25
1370,3239419,13.80000019,532622.75,152040.25
1371,3239420,13.80000019,532623.25,152040.25
1372,3239421,13.30000019,532623.75,152040.25
1373,3239422,13.5,532624.25,152040.25
1374,3239423,12.60000038,532624.75,152040.25
1375,3239424,3.799999952,532625.25,152040.25
1376,3239425,11.30000019,532625.75,152040.25
1377,3239426,9.5,532626.25,152040.25
1378,3239427,9.399999619,532626.75,152040.25
1379,3239428,6,532627.25,152040.25
1380,3239429,6.5,532627.75,152040.25
1381,3239430,5.199999809,532628.25,152040.25
1382,3239906,9.399999619,532605.25,152039.75
1383,3239907,9.5,532605.75,152039.75
1384,3239908,4.699999809,532606.25,152039.75
1385,3239909,10.39999962,532606.75,152039.75
1386,3239910,10.5,532607.25,152039.75
1387,3239911,12.10000038,532608.25,152039.75
1388,3239912,12.80000019,532608.75,152039.75
1389,3239913,12.80000019,532609.25,152039.75
1390,3239914,14.10000038,532609.75,152039.75
1391,3239915,14.39999962,532610.25,152039.75
1392,3239916,12.30000019,532610.75,152039.75
1393,3239917,11.80000019,532611.75,152039.75
1395,3239919,14.60000038,532612.75,152039.75
1396,3239920,10.80000019,532613.25,152039.75
1397,3239921,13.89999962,532613.75,152039.75
1398,3239922,11.69999981,532614.25,152039.75
1399,3239923,8.100000381,532614.75,152039.75
1400,3239924,11.10000038,532615.25,152039.75
1401,3239925,14.60000038,532616.75,152039.75
1402,3239926,14.5,532617.25,152039.75
1403,3239927,14.5,532617.75,152039.75
1404,3239928,14.30000019,532618.25,152039.75
1405,3239929,6.900000095,532618.75,152039.75
1406,3239930,15.19999981,532619.25,152039.75
1407,3239931,15,532619.75,152039.75
1408,3239932,14.10000038,532620.25,152039.75
1409,3239933,14.89999962,532620.75,152039.75
1410,3239934,14.80000019,532621.25,152039.75
1411,3239935,13.69999981,532621.75,152039.75
1412,3239936,14.39999962,532622.25,152039.75
1413,3239937,3.099999905,532622.75,152039.75
1414,3239938,12.60000038,532623.25,152039.75
1415,3239939,13.60000038,532623.75,152039.75
1416,3239940,13.10000038,532624.25,152039.75
1417,3239941,12.80000019,532624.75,152039.75
1418,3239942,5.099999905,532625.25,152039.75
1419,3239943,12,532625.75,152039.75
1420,3239944,10.60000038,532626.75,152039.75
1421,3239945,9.399999619,532627.25,152039.75
1422,3239946,5.699999809,532627.75,152039.75
1423,3239947,8.899999619,532628.25,152039.75
1424,3240455,4.300000191,532605.25,152039.25
1425,3240456,4.099999905,532605.75,152039.25
1426,3240457,3.799999952,532606.25,152039.25
1427,3240458,5.800000191,532606.75,152039.25
1428,3240459,9.199999809,532607.25,152039.25
1429,3240460,9.699999809,532607.75,152039.25
1430,3240461,10.5,532608.25,152039.25
1431,3240462,12.60000038,532608.75,152039.25
1432,3240463,13.39999962,532609.25,152039.25
1433,3240464,12.69999981,532609.75,152039.25
1434,3240465,13.10000038,532610.25,152039.25
1435,3240466,14.80000019,532610.75,152039.25
1436,3240467,13.39999962,532611.25,152039.25
1437,3240468,14.19999981,532611.75,152039.25
1438,3240469,15,532612.25,152039.25
1439,3240470,14.10000038,532612.75,152039.25
1440,3240471,12.60000038,532613.25,152039.25
1441,3240472,14.5,532613.75,152039.25
1442,3240473,14,532614.25,152039.25
1443,3240474,11.39999962,532615.25,152039.25
1444,3240475,13.80000019,532615.75,152039.25
1445,3240476,14.69999981,532616.25,152039.25
1446,3240477,9.300000191,532617.25,152039.25
1447,3240478,5.199999809,532617.75,152039.25
1448,3240479,14.39999962,532618.25,152039.25
1449,3240480,14.80000019,532619.25,152039.25
1450,3240481,15.39999962,532619.75,152039.25
1451,3240482,14.10000038,532620.25,152039.25
1452,3240483,14.80000019,532620.75,152039.25
1453,3240484,14.69999981,532621.25,152039.25
1454,3240485,13.5,532622.25,152039.25
1455,3240486,14.5,532622.75,152039.25
1456,3240487,7.400000095,532623.25,152039.25
1457,3240488,7,532624.25,152039.25
1458,3240489,6.400000095,532624.75,152039.25
1459,3240490,10.80000019,532625.25,152039.25
1460,3240491,10.30000019,532625.75,152039.25
1461,3240492,10.5,532626.25,152039.25
1462,3240493,5.5,532626.75,152039.25
1463,3240494,9.699999809,532627.25,152039.25
1464,3240495,9.100000381,532627.75,152039.25
1465,3240496,9.100000381,532628.25,152039.25
1467,3241047,3.700000048,532605.75,152038.75
1468,3241048,3.5,532606.25,152038.75
1469,3241049,8.199999809,532606.75,152038.75
1470,3241050,4.400000095,532607.25,152038.75
1471,3241051,5.5,532607.75,152038.75
1472,3241052,9.399999619,532608.25,152038.75
1473,3241053,11.60000038,532608.75,152038.75
1474,3241054,14,532609.25,152038.75
1475,3241055,13.89999962,532609.75,152038.75
1476,3241056,14.60000038,532610.25,152038.75
1477,3241057,9.800000191,532611.25,152038.75
1478,3241058,12.19999981,532611.75,152038.75
1479,3241059,14.30000019,532612.75,152038.75
1480,3241060,14.80000019,532613.25,152038.75
1481,3241061,14.10000038,532613.75,152038.75
1482,3241062,14.5,532615.25,152038.75
1483,3241063,13.39999962,532615.75,152038.75
1484,3241064,14.30000019,532616.25,152038.75
1485,3241065,6.099999905,532616.75,152038.75
1486,3241066,11,532617.25,152038.75
1487,3241067,14.19999981,532618.25,152038.75
1488,3241068,14.39999962,532618.75,152038.75
1489,3241069,15,532619.25,152038.75
1490,3241070,13.89999962,532619.75,152038.75
1491,3241071,14.10000038,532620.25,152038.75
1492,3241072,14.19999981,532620.75,152038.75
1493,3241073,14.39999962,532621.25,152038.75
1494,3241074,13.5,532623.75,152038.75
1495,3241075,5.599999905,532624.25,152038.75
1496,3241076,4.5,532624.75,152038.75
1497,3241077,11.60000038,532625.25,152038.75
1498,3241078,10.5,532625.75,152038.75
1499,3241079,10.19999981,532626.25,152038.75
1500,3241080,9,532626.75,152038.75
1501,3241081,7.699999809,532627.25,152038.75
1502,3241082,8,532627.75,152038.75
1503,3241083,8.600000381,532628.25,152038.75
1504,3241084,8.199999809,532628.75,152038.75
1506,3241649,6,532606.25,152038.25
1507,3241650,5.5,532606.75,152038.25
1508,3241651,5,532607.25,152038.25
1509,3241652,9.699999809,532607.75,152038.25
1510,3241653,9.899999619,532608.25,152038.25
1511,3241654,9.899999619,532608.75,152038.25
1512,3241655,13.30000019,532609.25,152038.25
1513,3241656,13.10000038,532609.75,152038.25
1514,3241657,13.5,532610.25,152038.25
1515,3241658,11.80000019,532610.75,152038.25
1516,3241659,12.5,532611.25,152038.25
1517,3241660,14.19999981,532611.75,152038.25
1518,3241661,13.5,532612.25,152038.25
1519,3241662,12.39999962,532612.75,152038.25
1520,3241663,14.69999981,532615.25,152038.25
1521,3241664,14.39999962,532615.75,152038.25
1522,3241665,14,532616.25,152038.25
1523,3241666,14.80000019,532616.75,152038.25
1524,3241667,14.10000038,532617.75,152038.25
1525,3241668,14.39999962,532618.25,152038.25
1526,3241669,14.89999962,532618.75,152038.25
1527,3241670,14.39999962,532619.25,152038.25
1528,3241671,14.69999981,532620.25,152038.25
1529,3241672,10.19999981,532621.25,152038.25
1530,3241673,14.89999962,532621.75,152038.25
1531,3241674,12.19999981,532622.75,152038.25
1532,3241675,13.39999962,532623.25,152038.25
1533,3241676,13.69999981,532623.75,152038.25
1534,3241677,7.900000095,532624.25,152038.25
1535,3241678,11.60000038,532624.75,152038.25
1536,3241679,7.400000095,532625.25,152038.25
1537,3241680,11.39999962,532625.75,152038.25
1538,3241681,9.399999619,532626.25,152038.25
1539,3241682,9.600000381,532626.75,152038.25
1540,3241683,8.699999809,532627.25,152038.25
1541,3241684,8.5,532627.75,152038.25
1542,3241685,6.900000095,532628.25,152038.25
1543,3241686,6.599999905,532628.75,152038.25
1544,3242265,3.200000048,532605.25,152037.75
1545,3242266,3.900000095,532605.75,152037.75
1546,3242267,4.400000095,532606.25,152037.75
1547,3242268,5.300000191,532606.75,152037.75
1548,3242269,6.099999905,532607.25,152037.75
1549,3242270,9.800000191,532607.75,152037.75
1550,3242271,9.199999809,532608.25,152037.75
1551,3242272,12.19999981,532608.75,152037.75
1552,3242273,8.899999619,532609.25,152037.75
1553,3242274,12.39999962,532609.75,152037.75
1554,3242275,10.69999981,532610.25,152037.75
1555,3242276,12.30000019,532610.75,152037.75
1556,3242277,11,532611.25,152037.75
1557,3242278,12.80000019,532611.75,152037.75
1558,3242279,12.60000038,532612.25,152037.75
1559,3242280,11.89999962,532612.75,152037.75
1560,3242281,14.30000019,532613.25,152037.75
1561,3242282,14.19999981,532613.75,152037.75
1562,3242283,15.19999981,532614.25,152037.75
1563,3242284,14.69999981,532615.25,152037.75
1564,3242285,14.19999981,532615.75,152037.75
1565,3242286,13.89999962,532616.25,152037.75
1566,3242287,13.89999962,532616.75,152037.75
1567,3242288,14.30000019,532617.75,152037.75
1568,3242289,15.5,532618.25,152037.75
1569,3242290,14.60000038,532618.75,152037.75
1570,3242291,14.89999962,532619.25,152037.75
1571,3242292,15.10000038,532619.75,152037.75
1572,3242293,7.5,532620.75,152037.75
1573,3242294,14.69999981,532621.25,152037.75
1574,3242295,14.5,532621.75,152037.75
1575,3242296,13.89999962,532622.25,152037.75
1576,3242297,12.60000038,532622.75,152037.75
1577,3242298,13.5,532623.25,152037.75
1578,3242299,7.5,532623.75,152037.75
1579,3242300,5.099999905,532624.25,152037.75
1580,3242301,12.69999981,532624.75,152037.75
1581,3242302,11.60000038,532625.25,152037.75
1582,3242303,9.899999619,532625.75,152037.75
1583,3242304,9.199999809,532626.25,152037.75
1584,3242305,9.899999619,532626.75,152037.75
1585,3242306,9,532627.25,152037.75
1586,3242307,8,532627.75,152037.75
1587,3242308,8.100000381,532628.25,152037.75
1588,3242309,7.199999809,532628.75,152037.75
1589,3242883,6.900000095,532604.25,152037.25
1590,3242884,3.400000095,532605.75,152037.25
1591,3242885,6.699999809,532606.75,152037.25
1592,3242886,8.100000381,532607.25,152037.25
1593,3242887,9.199999809,532607.75,152037.25
1594,3242888,10.69999981,532608.25,152037.25
1595,3242889,11.5,532608.75,152037.25
1596,3242890,12.19999981,532609.25,152037.25
1597,3242891,13.69999981,532609.75,152037.25
1598,3242892,13.30000019,532610.25,152037.25
1599,3242893,13.5,532610.75,152037.25
1600,3242894,8.300000191,532611.25,152037.25
1601,3242895,12.80000019,532611.75,152037.25
1602,3242896,14.10000038,532612.25,152037.25
1603,3242897,11.39999962,532612.75,152037.25
1604,3242898,14.30000019,532613.25,152037.25
1605,3242899,13.89999962,532613.75,152037.25
1606,3242900,15.10000038,532614.25,152037.25
1607,3242901,14.60000038,532614.75,152037.25
1608,3242902,15,532615.25,152037.25
1609,3242903,12.89999962,532615.75,152037.25
1610,3242904,13.80000019,532616.25,152037.25
1611,3242905,13.89999962,532616.75,152037.25
1612,3242906,14.5,532617.25,152037.25
1613,3242907,13.89999962,532618.25,152037.25
1614,3242908,14.5,532618.75,152037.25
1615,3242909,15.30000019,532619.25,152037.25
1616,3242910,15.80000019,532619.75,152037.25
1617,3242911,6.300000191,532620.75,152037.25
1618,3242912,12.39999962,532621.25,152037.25
1619,3242913,12.69999981,532621.75,152037.25
1620,3242914,13.19999981,532622.75,152037.25
1621,3242915,13.39999962,532623.25,152037.25
1622,3242916,7,532623.75,152037.25
1623,3242917,12.80000019,532624.25,152037.25
1624,3242918,13.60000038,532624.75,152037.25
1625,3242919,8.600000381,532625.25,152037.25
1626,3242920,8.199999809,532625.75,152037.25
1627,3242921,13.10000038,532626.25,152037.25
1628,3242922,8.899999619,532626.75,152037.25
1629,3242923,8.5,532627.25,152037.25
1630,3242924,8.199999809,532627.75,152037.25
1631,3242925,7.199999809,532628.25,152037.25
1632,3242926,7.199999809,532628.75,152037.25
1633,3242927,7.099999905,532629.25,152037.25
1634,3243497,7.599999905,532604.75,152036.75
1635,3243498,3,532605.75,152036.75
1636,3243499,6.800000191,532606.75,152036.75
1637,3243500,9.100000381,532607.25,152036.75
1638,3243501,10.30000019,532607.75,152036.75
1639,3243502,10.5,532608.25,152036.75
1640,3243503,11.30000019,532608.75,152036.75
1641,3243504,12.69999981,532609.25,152036.75
1642,3243505,13.10000038,532609.75,152036.75
1643,3243506,13.89999962,532610.25,152036.75
1644,3243507,13.89999962,532610.75,152036.75
1645,3243508,13.19999981,532611.25,152036.75
1646,3243509,12.89999962,532611.75,152036.75
1647,3243510,13.69999981,532612.25,152036.75
1648,3243511,14.19999981,532613.25,152036.75
1649,3243512,14.60000038,532613.75,152036.75
1650,3243513,14.19999981,532614.25,152036.75
1651,3243514,14.60000038,532614.75,152036.75
1652,3243515,14.69999981,532615.25,152036.75
1653,3243516,13.69999981,532616.25,152036.75
1654,3243517,14.39999962,532616.75,152036.75
1655,3243518,14.5,532617.25,152036.75
1656,3243519,16,532617.75,152036.75
1657,3243520,13.80000019,532618.25,152036.75
1658,3243521,13.30000019,532618.75,152036.75
1659,3243522,12.5,532619.25,152036.75
1660,3243523,13.69999981,532619.75,152036.75
1661,3243524,12.69999981,532621.25,152036.75
1662,3243525,12.39999962,532622.75,152036.75
1663,3243526,12.39999962,532623.25,152036.75
1664,3243527,11.30000019,532623.75,152036.75
1665,3243528,13,532624.25,152036.75
1666,3243529,3.900000095,532624.75,152036.75
1667,3243530,12.30000019,532625.25,152036.75
1668,3243531,6.300000191,532625.75,152036.75
1669,3243532,12.60000038,532626.25,152036.75
1670,3243533,5.800000191,532626.75,152036.75
1671,3243534,8.399999619,532627.25,152036.75
1672,3243535,7.699999809,532627.75,152036.75
1673,3243536,6.5,532628.25,152036.75
1674,3243537,7.800000191,532628.75,152036.75
1675,3244085,6.900000095,532604.25,152036.25
1676,3244086,7.800000191,532604.75,152036.25
1677,3244087,7.699999809,532605.25,152036.25
1678,3244088,9.699999809,532605.75,152036.25
1679,3244089,9.5,532606.25,152036.25
1680,3244090,9.399999619,532606.75,152036.25
1681,3244091,10,532607.25,152036.25
1682,3244092,10.80000019,532607.75,152036.25
1683,3244093,10.89999962,532608.25,152036.25
1684,3244094,12,532608.75,152036.25
1685,3244095,12,532609.25,152036.25
1686,3244096,13.10000038,532609.75,152036.25
1687,3244097,13.80000019,532610.25,152036.25
1688,3244098,14.10000038,532610.75,152036.25
1689,3244099,13.10000038,532611.25,152036.25
1690,3244100,12.30000019,532611.75,152036.25
1691,3244101,14.39999962,532612.75,152036.25
1692,3244102,14.39999962,532613.25,152036.25
1693,3244103,14.60000038,532613.75,152036.25
1694,3244104,14.19999981,532614.25,152036.25
1695,3244105,14,532614.75,152036.25
1696,3244106,14.30000019,532615.25,152036.25
1697,3244107,15.19999981,532616.25,152036.25
1698,3244108,14.30000019,532616.75,152036.25
1699,3244109,14.39999962,532617.25,152036.25
1700,3244110,16,532617.75,152036.25
1701,3244111,15.5,532618.25,152036.25
1702,3244112,12.80000019,532618.75,152036.25
1703,3244113,8.699999809,532619.25,152036.25
1704,3244114,14.89999962,532619.75,152036.25
1705,3244115,13.89999962,532620.75,152036.25
1706,3244116,7.699999809,532622.25,152036.25
1707,3244117,5.199999809,532623.75,152036.25
1708,3244118,14.5,532624.25,152036.25
1709,3244119,12.89999962,532624.75,152036.25
1710,3244120,12.30000019,532625.25,152036.25
1711,3244121,11.5,532625.75,152036.25
1712,3244122,11.80000019,532626.25,152036.25
1713,3244123,10.89999962,532626.75,152036.25
1714,3244124,6.199999809,532627.25,152036.25
1715,3244125,7.099999905,532627.75,152036.25
1716,3244126,7.5,532628.25,152036.25
1717,3244127,8.100000381,532628.75,152036.25
1718,3244678,7.400000095,532604.25,152035.75
1719,3244679,8.800000191,532604.75,152035.75
1720,3244680,6.599999905,532605.25,152035.75
1721,3244681,10.30000019,532605.75,152035.75
1722,3244682,11.89999962,532606.25,152035.75
1723,3244683,10.89999962,532606.75,152035.75
1724,3244684,9.5,532607.25,152035.75
1725,3244685,10.39999962,532607.75,152035.75
1726,3244686,10.89999962,532608.25,152035.75
1727,3244687,11.39999962,532608.75,152035.75
1728,3244688,11.80000019,532609.25,152035.75
1729,3244689,13,532609.75,152035.75
1730,3244690,13.39999962,532610.25,152035.75
1731,3244691,14.10000038,532610.75,152035.75
1732,3244692,13.39999962,532611.25,152035.75
1733,3244693,13.19999981,532611.75,152035.75
1734,3244694,13.10000038,532612.25,152035.75
1735,3244695,11.10000038,532612.75,152035.75
1736,3244696,11.5,532613.25,152035.75
1737,3244697,9.300000191,532613.75,152035.75
1738,3244698,14.5,532614.25,152035.75
1739,3244699,14.5,532614.75,152035.75
1740,3244700,15.30000019,532615.75,152035.75
1741,3244701,14.80000019,532616.25,152035.75
1742,3244702,15.80000019,532617.75,152035.75
1743,3244703,15.69999981,532618.25,152035.75
1744,3244704,13.80000019,532618.75,152035.75
1745,3244705,15.30000019,532619.25,152035.75
1746,3244706,14.60000038,532619.75,152035.75
1747,3244707,14.10000038,532620.25,152035.75
1748,3244708,13.30000019,532620.75,152035.75
1749,3244709,12.80000019,532621.25,152035.75
1750,3244710,13,532621.75,152035.75
1751,3244711,13.39999962,532622.25,152035.75
1752,3244712,13.10000038,532623.25,152035.75
1753,3244713,14.30000019,532623.75,152035.75
1754,3244714,14.89999962,532624.25,152035.75
1755,3244715,14.80000019,532624.75,152035.75
1756,3244716,14.60000038,532625.25,152035.75
1757,3244717,14.89999962,532625.75,152035.75
1758,3244718,13.69999981,532626.25,152035.75
1759,3244719,13.5,532626.75,152035.75
1760,3244720,6.400000095,532627.25,152035.75
1761,3244721,7,532627.75,152035.75
1762,3244722,6.800000191,532628.25,152035.75
1763,3244723,6.800000191,532628.75,152035.75
1764,3245267,8.5,532604.25,152035.25
1765,3245268,8.699999809,532604.75,152035.25
1766,3245269,11.19999981,532605.25,152035.25
1767,3245270,11.30000019,532605.75,152035.25
1768,3245271,12.10000038,532606.75,152035.25
1769,3245272,9.899999619,532607.25,152035.25
1770,3245273,11.30000019,532607.75,152035.25
1771,3245274,11.10000038,532608.75,152035.25
1772,3245275,11.5,532609.25,152035.25
1773,3245276,12,532609.75,152035.25
1774,3245277,12.30000019,532610.25,152035.25
1775,3245278,12.80000019,532610.75,152035.25
1776,3245279,13.30000019,532611.25,152035.25
1777,3245280,13.39999962,532611.75,152035.25
1778,3245281,12.69999981,532612.25,152035.25
1779,3245282,12.5,532612.75,152035.25
1780,3245283,10,532613.75,152035.25
1781,3245284,14.69999981,532614.25,152035.25
1782,3245285,14.60000038,532614.75,152035.25
1783,3245286,14.60000038,532616.25,152035.25
1784,3245287,15.30000019,532616.75,152035.25
1785,3245288,15.19999981,532617.25,152035.25
1786,3245289,7.699999809,532617.75,152035.25
1787,3245290,4.800000191,532618.25,152035.25
1788,3245291,14.89999962,532618.75,152035.25
1789,3245292,14.80000019,532619.25,152035.25
1790,3245293,12.89999962,532619.75,152035.25
1791,3245294,11.89999962,532620.25,152035.25
1792,3245295,10.69999981,532620.75,152035.25
1793,3245296,12.89999962,532621.25,152035.25
1794,3245297,10.10000038,532622.75,152035.25
1795,3245298,4.199999809,532623.25,152035.25
1796,3245299,13.80000019,532623.75,152035.25
1797,3245300,14.19999981,532624.25,152035.25
1798,3245301,13.30000019,532624.75,152035.25
1799,3245302,14.60000038,532625.25,152035.25
1800,3245303,14.10000038,532625.75,152035.25
1801,3245304,13,532626.25,152035.25
1802,3245305,11.80000019,532626.75,152035.25
1803,3245306,11.80000019,532627.25,152035.25
1804,3245307,12.19999981,532627.75,152035.25
1805,3245308,6.699999809,532628.25,152035.25
1806,3245843,8.399999619,532603.75,152034.75
1807,3245844,7.699999809,532604.25,152034.75
1808,3245845,9,532604.75,152034.75
1809,3245846,9.100000381,532605.25,152034.75
1810,3245847,12,532605.75,152034.75
1811,3245848,11.80000019,532606.25,152034.75
1812,3245849,11.89999962,532606.75,152034.75
1813,3245850,9,532607.25,152034.75
1814,3245851,9.399999619,532607.75,152034.75
1815,3245852,10.5,532608.25,152034.75
1816,3245853,10.89999962,532608.75,152034.75
1817,3245854,11.30000019,532609.25,152034.75
1818,3245855,11.69999981,532609.75,152034.75
1819,3245856,11.89999962,532610.25,152034.75
1820,3245857,13.60000038,532610.75,152034.75
1821,3245858,7.800000191,532611.25,152034.75
1822,3245859,12.89999962,532611.75,152034.75
1823,3245860,12.89999962,532612.25,152034.75
1824,3245861,10.5,532612.75,152034.75
1825,3245862,12.30000019,532613.25,152034.75
1826,3245863,13,532613.75,152034.75
1827,3245864,10,532614.25,152034.75
1828,3245865,14.10000038,532614.75,152034.75
1829,3245866,13.89999962,532616.25,152034.75
1830,3245867,15,532616.75,152034.75
1831,3245868,15.5,532617.25,152034.75
1832,3245869,14.39999962,532617.75,152034.75
1833,3245870,15.10000038,532618.25,152034.75
1834,3245871,13,532618.75,152034.75
1835,3245872,10.10000038,532619.75,152034.75
1836,3245873,15.19999981,532620.25,152034.75
1837,3245874,12.30000019,532620.75,152034.75
1838,3245875,13.39999962,532621.25,152034.75
1839,3245876,15.69999981,532621.75,152034.75
1840,3245877,9.399999619,532622.25,152034.75
1841,3245878,13.30000019,532622.75,152034.75
1842,3245879,9,532623.25,152034.75
1843,3245880,14,532623.75,152034.75
1844,3245881,12.39999962,532624.25,152034.75
1845,3245882,14.10000038,532624.75,152034.75
1846,3245883,14.69999981,532625.25,152034.75
1847,3245884,15,532625.75,152034.75
1848,3245885,13.89999962,532626.25,152034.75
1849,3245886,12.19999981,532626.75,152034.75
1850,3245887,6.5,532627.25,152034.75
1851,3245888,6.800000191,532627.75,152034.75
1852,3246427,7.099999905,532603.75,152034.25
1853,3246428,7.199999809,532604.25,152034.25
1854,3246429,11.89999962,532604.75,152034.25
1855,3246430,12.89999962,532605.25,152034.25
1856,3246431,12.30000019,532605.75,152034.25
1857,3246432,12.30000019,532606.25,152034.25
1858,3246433,12.10000038,532606.75,152034.25
1859,3246434,11.19999981,532607.25,152034.25
1860,3246435,4.300000191,532607.75,152034.25
1861,3246436,9.800000191,532608.25,152034.25
1862,3246437,9.899999619,532608.75,152034.25
1863,3246438,9.699999809,532609.25,152034.25
1864,3246439,5.099999905,532609.75,152034.25
1865,3246440,12.5,532610.25,152034.25
1866,3246441,11.80000019,532610.75,152034.25
1867,3246442,13.30000019,532611.25,152034.25
1868,3246443,12.5,532611.75,152034.25
1869,3246444,13.5,532612.25,152034.25
1870,3246445,14.19999981,532612.75,152034.25
1871,3246446,13.89999962,532613.25,152034.25
1872,3246447,15.39999962,532613.75,152034.25
1873,3246448,14.60000038,532614.25,152034.25
1874,3246449,14.19999981,532614.75,152034.25
1875,3246450,10.30000019,532615.25,152034.25
1876,3246451,11.80000019,532616.25,152034.25
1877,3246452,15.30000019,532616.75,152034.25
1878,3246453,15.69999981,532617.25,152034.25
1879,3246454,14.89999962,532617.75,152034.25
1880,3246455,9.100000381,532618.25,152034.25
1881,3246456,16,532620.25,152034.25
1882,3246457,15.39999962,532620.75,152034.25
1883,3246458,11,532621.25,152034.25
1884,3246459,9,532621.75,152034.25
1885,3246460,15.10000038,532622.25,152034.25
1886,3246461,13.19999981,532622.75,152034.25
1887,3246462,14.60000038,532623.75,152034.25
1888,3246463,15.5,532624.25,152034.25
1889,3246464,15.10000038,532624.75,152034.25
1890,3246465,11.10000038,532625.25,152034.25
1891,3246466,12.5,532625.75,152034.25
1892,3246467,11.39999962,532626.25,152034.25
1893,3246468,12.89999962,532626.75,152034.25
1894,3246469,9.5,532627.25,152034.25
1895,3246470,6.099999905,532627.75,152034.25
1896,3247011,3.900000095,532603.75,152033.75
1897,3247012,6.599999905,532604.25,152033.75
1898,3247013,11.10000038,532604.75,152033.75
1899,3247014,12.69999981,532605.25,152033.75
1900,3247015,12.30000019,532605.75,152033.75
1901,3247016,11.89999962,532606.25,152033.75
1902,3247017,12.5,532606.75,152033.75
1903,3247018,7.599999905,532607.25,152033.75
1904,3247019,12.60000038,532607.75,152033.75
1905,3247020,11.89999962,532608.25,152033.75
1906,3247021,9.800000191,532608.75,152033.75
1907,3247022,10.19999981,532609.25,152033.75
1908,3247023,11.5,532609.75,152033.75
1909,3247024,12.19999981,532610.25,152033.75
1910,3247025,12.5,532610.75,152033.75
1911,3247026,13.60000038,532611.25,152033.75
1912,3247027,14,532611.75,152033.75
1913,3247028,14.5,532612.25,152033.75
1914,3247029,15.69999981,532612.75,152033.75
1915,3247030,15.89999962,532613.25,152033.75
1916,3247031,15.19999981,532613.75,152033.75
1917,3247032,15.60000038,532614.25,152033.75
1918,3247033,14.89999962,532614.75,152033.75
1919,3247034,13.80000019,532615.25,152033.75
1920,3247035,15,532615.75,152033.75
1921,3247036,15.19999981,532616.25,152033.75
1922,3247037,15.19999981,532616.75,152033.75
1923,3247038,15.69999981,532617.25,152033.75
1924,3247039,14.30000019,532617.75,152033.75
1925,3247040,14.10000038,532618.25,152033.75
1926,3247041,14.89999962,532618.75,152033.75
1927,3247042,14.19999981,532619.25,152033.75
1928,3247043,15,532619.75,152033.75
1929,3247044,16.10000038,532620.25,152033.75
1930,3247045,13.80000019,532620.75,152033.75
1931,3247046,16.29999924,532621.25,152033.75
1932,3247047,11.69999981,532621.75,152033.75
1933,3247048,12.39999962,532622.25,152033.75
1934,3247049,14.5,532623.75,152033.75
1935,3247050,15,532624.75,152033.75
1936,3247051,11.30000019,532625.75,152033.75
1937,3247052,8.199999809,532626.25,152033.75
1938,3247053,9.5,532627.25,152033.75
1939,3247582,4.800000191,532603.75,152033.25
1940,3247583,10.60000038,532604.25,152033.25
1941,3247584,12.10000038,532605.25,152033.25
1942,3247585,12.10000038,532605.75,152033.25
1943,3247586,12.5,532606.25,152033.25
1944,3247587,12.39999962,532606.75,152033.25
1945,3247588,12.60000038,532607.25,152033.25
1946,3247589,12.10000038,532607.75,152033.25
1947,3247590,11.60000038,532608.25,152033.25
1948,3247591,6.699999809,532608.75,152033.25
1949,3247592,7.199999809,532609.25,152033.25
1950,3247593,11.60000038,532610.25,152033.25
1951,3247594,12.69999981,532610.75,152033.25
1952,3247595,13.89999962,532611.25,152033.25
1953,3247596,14.39999962,532611.75,152033.25
1954,3247597,14.60000038,532612.25,152033.25
1955,3247598,15.69999981,532612.75,152033.25
1956,3247599,15.69999981,532613.25,152033.25
1957,3247600,15.69999981,532613.75,152033.25
1958,3247601,15.39999962,532614.25,152033.25
1959,3247602,15,532614.75,152033.25
1960,3247603,14.80000019,532615.25,152033.25
1961,3247604,13.10000038,532615.75,152033.25
1962,3247605,5.800000191,532616.25,152033.25
1963,3247606,6.599999905,532616.75,152033.25
1964,3247607,11.10000038,532617.25,152033.25
1965,3247608,9,532617.75,152033.25
1966,3247609,15.80000019,532618.25,152033.25
1967,3247610,15.80000019,532618.75,152033.25
1968,3247611,14.39999962,532619.25,152033.25
1969,3247612,14.80000019,532620.25,152033.25
1970,3247613,16.10000038,532620.75,152033.25
1971,3247614,14.5,532621.25,152033.25
1972,3247615,14.30000019,532621.75,152033.25
1973,3247616,14.80000019,532622.25,152033.25
1974,3247617,11.39999962,532622.75,152033.25
1975,3247618,11.30000019,532623.25,152033.25
1976,3247619,10.39999962,532623.75,152033.25
1977,3247620,10.60000038,532624.25,152033.25
1978,3247621,8.399999619,532624.75,152033.25
1979,3247622,8.399999619,532625.25,152033.25
1980,3247623,9.300000191,532626.25,152033.25
1981,3247624,9.800000191,532626.75,152033.25
1982,3247625,9.699999809,532627.25,152033.25
1983,3248147,4.599999905,532603.25,152032.75
1984,3248148,4.599999905,532603.75,152032.75
1985,3248149,11,532604.25,152032.75
1986,3248150,11.10000038,532604.75,152032.75
1987,3248151,12.10000038,532605.25,152032.75
1988,3248152,11.39999962,532605.75,152032.75
1989,3248153,12.39999962,532606.25,152032.75
1990,3248154,12.10000038,532606.75,152032.75
1991,3248155,13.30000019,532607.25,152032.75
1992,3248156,12.80000019,532607.75,152032.75
1993,3248157,8.199999809,532608.25,152032.75
1994,3248158,13,532609.25,152032.75
1995,3248159,12.19999981,532609.75,152032.75
1996,3248160,11.60000038,532610.25,152032.75
1997,3248161,14,532610.75,152032.75
1998,3248162,13.69999981,532611.25,152032.75
1999,3248163,14,532611.75,152032.75
2000,3248164,14.60000038,532612.25,152032.75
2001,3248165,15.69999981,532612.75,152032.75
2002,3248166,16.5,532613.25,152032.75
2003,3248167,15.60000038,532613.75,152032.75
2004,3248168,15.80000019,532614.25,152032.75
2005,3248169,12.10000038,532614.75,152032.75
2006,3248170,15.30000019,532615.25,152032.75
2007,3248171,13.80000019,532615.75,152032.75
2008,3248172,12,532616.25,152032.75
2009,3248173,14.60000038,532616.75,152032.75
2010,3248174,15.10000038,532617.25,152032.75
2011,3248175,14.69999981,532617.75,152032.75
2012,3248176,12.60000038,532618.25,152032.75
2013,3248177,15.5,532618.75,152032.75
2014,3248178,16.10000038,532619.25,152032.75
2015,3248179,14.80000019,532619.75,152032.75
2016,3248180,14.69999981,532620.25,152032.75
2017,3248181,12.19999981,532620.75,152032.75
2018,3248182,12.89999962,532621.25,152032.75
2019,3248183,9.600000381,532621.75,152032.75
2020,3248184,11.10000038,532622.25,152032.75
2021,3248185,11.80000019,532622.75,152032.75
2022,3248186,11.39999962,532623.25,152032.75
2023,3248187,14.80000019,532623.75,152032.75
2024,3248188,14.80000019,532624.25,152032.75
2025,3248189,15.69999981,532624.75,152032.75
2026,3248190,14.5,532625.25,152032.75
2027,3248191,11,532625.75,152032.75
2028,3248192,12.39999962,532626.25,152032.75
2029,3248193,11.69999981,532627.25,152032.75
2030,3248194,8.800000191,532627.75,152032.75
2031,3248717,6.5,532603.75,152032.25
2032,3248718,9.899999619,532604.25,152032.25
2033,3248719,10.5,532604.75,152032.25
2034,3248720,11.10000038,532605.25,152032.25
2035,3248721,11.69999981,532605.75,152032.25
2036,3248722,12.5,532606.25,152032.25
2037,3248723,13,532607.25,152032.25
2038,3248724,12.60000038,532607.75,152032.25
2039,3248725,12.60000038,532608.25,152032.25
2040,3248726,12.30000019,532608.75,152032.25
2041,3248727,12.5,532609.25,152032.25
2042,3248728,11.80000019,532609.75,152032.25
2043,3248729,11,532610.25,152032.25
2044,3248730,12.69999981,532610.75,152032.25
2045,3248731,14,532611.25,152032.25
2046,3248732,14.60000038,532611.75,152032.25
2047,3248733,14.60000038,532612.25,152032.25
2048,3248734,15.5,532612.75,152032.25
2049,3248735,15,532613.25,152032.25
2050,3248736,15.89999962,532613.75,152032.25
2051,3248737,15.30000019,532614.25,152032.25
2052,3248738,16.20000076,532614.75,152032.25
2053,3248739,15.69999981,532615.25,152032.25
2054,3248740,16.20000076,532615.75,152032.25
2055,3248741,15.69999981,532616.25,152032.25
2056,3248742,11.80000019,532616.75,152032.25
2057,3248743,6.699999809,532617.25,152032.25
2058,3248744,12.80000019,532617.75,152032.25
2059,3248745,16.20000076,532618.25,152032.25
2060,3248746,16.20000076,532618.75,152032.25
2061,3248747,15.60000038,532619.25,152032.25
2062,3248748,12.60000038,532619.75,152032.25
2063,3248749,14.60000038,532620.25,152032.25
2064,3248750,14.80000019,532620.75,152032.25
2065,3248751,16.29999924,532621.25,152032.25
2066,3248752,8.199999809,532621.75,152032.25
2067,3248753,15.80000019,532622.75,152032.25
2068,3248754,16,532623.25,152032.25
2069,3248755,7.599999905,532623.75,152032.25
2070,3248756,14.5,532624.25,152032.25
2071,3248757,15.19999981,532624.75,152032.25
2072,3248758,14.60000038,532625.25,152032.25
2073,3248759,12.5,532625.75,152032.25
2074,3248760,12.30000019,532626.25,152032.25
2075,3248761,11.69999981,532626.75,152032.25
2076,3248762,8.5,532627.25,152032.25
2077,3248763,6.300000191,532628.25,152032.25
2078,3249312,9.800000191,532603.75,152031.75
2079,3249313,9.800000191,532604.25,152031.75
2080,3249314,10.30000019,532604.75,152031.75
2081,3249315,11.30000019,532605.25,152031.75
2082,3249316,10.89999962,532605.75,152031.75
2083,3249317,12.39999962,532606.25,152031.75
2084,3249318,12.19999981,532606.75,152031.75
2085,3249319,12.19999981,532607.25,152031.75
2086,3249320,12.30000019,532607.75,152031.75
2087,3249321,12.10000038,532608.25,152031.75
2088,3249322,11.69999981,532608.75,152031.75
2089,3249323,12,532609.25,152031.75
2090,3249324,11.89999962,532609.75,152031.75
2091,3249325,12.69999981,532610.75,152031.75
2092,3249326,12.39999962,532611.25,152031.75
2093,3249327,13.89999962,532611.75,152031.75
2094,3249328,14.89999962,532612.25,152031.75
2095,3249329,15.30000019,532612.75,152031.75
2096,3249330,15.39999962,532613.25,152031.75
2097,3249331,15.60000038,532613.75,152031.75
2098,3249332,15.89999962,532614.25,152031.75
2099,3249333,16.29999924,532614.75,152031.75
2100,3249334,15.89999962,532615.25,152031.75
2101,3249335,16.20000076,532615.75,152031.75
2102,3249336,12.69999981,532616.25,152031.75
2103,3249337,12.39999962,532616.75,152031.75
2104,3249338,15.30000019,532617.25,152031.75
2105,3249339,15.30000019,532617.75,152031.75
2106,3249340,16.89999962,532618.25,152031.75
2107,3249341,13.10000038,532619.25,152031.75
2108,3249342,12.60000038,532620.25,152031.75
2109,3249343,9.800000191,532620.75,152031.75
2110,3249344,16.79999924,532621.25,152031.75
2111,3249345,16.60000038,532621.75,152031.75
2112,3249346,15.10000038,532622.25,152031.75
2113,3249347,16.5,532622.75,152031.75
2114,3249348,14.39999962,532623.75,152031.75
2115,3249349,15,532624.25,152031.75
2116,3249350,14.69999981,532624.75,152031.75
2117,3249351,15.30000019,532625.25,152031.75
2118,3249352,15,532625.75,152031.75
2119,3249353,5.300000191,532626.25,152031.75
2120,3249354,7,532627.25,152031.75
2121,3249355,7.099999905,532627.75,152031.75
2122,3249356,6.800000191,532628.25,152031.75
2123,3249947,9.5,532603.75,152031.25
2124,3249948,9.899999619,532604.25,152031.25
2125,3249949,10,532604.75,152031.25
2126,3249950,11,532605.25,152031.25
2127,3249951,11.69999981,532605.75,152031.25
2128,3249952,12,532606.25,152031.25
2129,3249953,11.19999981,532606.75,152031.25
2130,3249954,12.19999981,532607.25,152031.25
2131,3249955,11.60000038,532607.75,152031.25
2132,3249956,10.89999962,532608.25,152031.25
2133,3249957,11.39999962,532608.75,152031.25
2134,3249958,12,532609.25,152031.25
2135,3249959,7,532609.75,152031.25
2136,3249960,6.5,532610.25,152031.25
2137,3249961,12.19999981,532610.75,152031.25
2138,3249962,13,532611.25,152031.25
2139,3249963,15.19999981,532611.75,152031.25
2140,3249964,14.69999981,532612.25,152031.25
2141,3249965,15.19999981,532612.75,152031.25
2142,3249966,15.89999962,532613.25,152031.25
2143,3249967,15.69999981,532613.75,152031.25
2144,3249968,8.899999619,532614.25,152031.25
2145,3249969,15.69999981,532614.75,152031.25
2146,3249970,9.100000381,532615.25,152031.25
2147,3249971,16.39999962,532615.75,152031.25
2148,3249972,12.60000038,532616.25,152031.25
2149,3249973,16.29999924,532616.75,152031.25
2150,3249974,15.69999981,532617.25,152031.25
2151,3249975,13.19999981,532617.75,152031.25
2152,3249976,17,532618.25,152031.25
2153,3249977,12.80000019,532618.75,152031.25
2154,3249978,17,532619.25,152031.25
2155,3249979,12.60000038,532619.75,152031.25
2156,3249980,12.60000038,532620.25,152031.25
2157,3249981,9.800000191,532620.75,152031.25
2158,3249982,15.10000038,532621.25,152031.25
2159,3249983,13.5,532621.75,152031.25
2160,3249984,13.19999981,532622.25,152031.25
2161,3249985,16,532622.75,152031.25
2162,3249986,13,532623.25,152031.25
2163,3249987,11,532623.75,152031.25
2164,3249988,10.5,532624.25,152031.25
2165,3249989,14.89999962,532624.75,152031.25
2166,3249990,13.80000019,532625.25,152031.25
2167,3249991,11.80000019,532625.75,152031.25
2168,3249992,12.30000019,532626.25,152031.25
2169,3249993,12.80000019,532626.75,152031.25
2170,3249994,7.5,532627.25,152031.25
2173,3250587,9.600000381,532603.75,152030.75
2174,3250588,9.800000191,532604.25,152030.75
2175,3250589,9.5,532604.75,152030.75
2176,3250590,11.39999962,532605.25,152030.75
2177,3250591,11.89999962,532605.75,152030.75
2178,3250592,12.30000019,532606.25,152030.75
2179,3250593,12.39999962,532606.75,152030.75
2180,3250594,11.69999981,532607.25,152030.75
2181,3250595,11.39999962,532607.75,152030.75
2182,3250596,11.80000019,532608.25,152030.75
2183,3250597,8.600000381,532608.75,152030.75
2184,3250598,11.19999981,532609.75,152030.75
2185,3250599,6.599999905,532610.25,152030.75
2186,3250600,13.30000019,532610.75,152030.75
2187,3250601,5.199999809,532611.25,152030.75
2188,3250602,13.19999981,532611.75,152030.75
2189,3250603,13.60000038,532612.25,152030.75
2190,3250604,14.60000038,532612.75,152030.75
2191,3250605,15,532613.25,152030.75
2192,3250606,15.10000038,532613.75,152030.75
2193,3250607,15.39999962,532614.25,152030.75
2194,3250608,13.39999962,532614.75,152030.75
2195,3250609,16.5,532615.25,152030.75
2196,3250610,16.70000076,532615.75,152030.75
2197,3250611,16.10000038,532616.25,152030.75
2198,3250612,16.5,532616.75,152030.75
2199,3250613,16.5,532617.25,152030.75
2200,3250614,16.89999962,532617.75,152030.75
2201,3250615,17,532618.25,152030.75
2202,3250616,16.10000038,532618.75,152030.75
2203,3250617,16.60000038,532619.25,152030.75
2204,3250618,16.5,532619.75,152030.75
2205,3250619,15.69999981,532620.75,152030.75
2206,3250620,15.5,532621.25,152030.75
2207,3250621,14.60000038,532621.75,152030.75
2208,3250622,14.30000019,532622.25,152030.75
2209,3250623,15.80000019,532622.75,152030.75
2210,3250624,14.19999981,532623.25,152030.75
2211,3250625,16.29999924,532623.75,152030.75
2212,3250626,13,532624.25,152030.75
2213,3250627,9.300000191,532625.25,152030.75
2214,3250628,9.5,532625.75,152030.75
2215,3250629,9.5,532626.25,152030.75
2216,3250630,8.800000191,532626.75,152030.75
2217,3250631,10,532627.25,152030.75
2222,3251164,3.299999952,532603.25,152030.25
2223,3251165,3.400000095,532603.75,152030.25
2224,3251166,8,532604.25,152030.25
2225,3251167,10.30000019,532604.75,152030.25
2226,3251168,11.69999981,532605.25,152030.25
2227,3251169,11.60000038,532605.75,152030.25
2228,3251170,12.5,532606.25,152030.25
2229,3251171,11.80000019,532606.75,152030.25
2230,3251172,11.89999962,532607.25,152030.25
2231,3251173,11.10000038,532607.75,152030.25
2232,3251174,11.30000019,532608.25,152030.25
2233,3251175,12.30000019,532608.75,152030.25
2235,3251177,11.60000038,532609.75,152030.25
2236,3251178,10.89999962,532610.25,152030.25
2237,3251179,13.80000019,532610.75,152030.25
2238,3251180,12.69999981,532611.25,152030.25
2239,3251181,12.60000038,532611.75,152030.25
2240,3251182,14.80000019,532612.25,152030.25
2241,3251183,14,532612.75,152030.25
2242,3251184,14.5,532613.25,152030.25
2243,3251185,15.5,532613.75,152030.25
2244,3251186,14.5,532614.25,152030.25
2245,3251187,11.80000019,532614.75,152030.25
2246,3251188,16.29999924,532615.25,152030.25
2247,3251189,16.5,532615.75,152030.25
2248,3251190,16.20000076,532616.25,152030.25
2249,3251191,14.5,532616.75,152030.25
2250,3251192,16.70000076,532617.25,152030.25
2251,3251193,16.10000038,532617.75,152030.25
2252,3251194,16.79999924,532618.25,152030.25
2253,3251195,15.60000038,532618.75,152030.25
2254,3251196,17.29999924,532619.25,152030.25
2255,3251197,15.5,532619.75,152030.25
2256,3251198,13.69999981,532620.25,152030.25
2257,3251199,16.60000038,532620.75,152030.25
2258,3251200,15.89999962,532621.25,152030.25
2259,3251201,15.69999981,532621.75,152030.25
2260,3251202,16.10000038,532622.25,152030.25
2261,3251203,15.60000038,532622.75,152030.25
2262,3251204,15.89999962,532623.25,152030.25
2263,3251205,16.10000038,532623.75,152030.25
2264,3251206,12.69999981,532624.25,152030.25
2265,3251207,13.30000019,532624.75,152030.25
2266,3251208,14.30000019,532625.25,152030.25
2267,3251209,8.100000381,532625.75,152030.25
2268,3251210,7,532626.25,152030.25
2269,3251211,10.39999962,532627.25,152030.25
2275,3251726,3.799999952,532603.25,152029.75
2276,3251727,3.5,532603.75,152029.75
2277,3251728,7.800000191,532604.25,152029.75
2278,3251729,8.199999809,532604.75,152029.75
2279,3251730,8.600000381,532605.25,152029.75
2280,3251731,11.39999962,532605.75,152029.75
2281,3251732,10.80000019,532606.25,152029.75
2282,3251733,11,532606.75,152029.75
2283,3251734,11.5,532607.25,152029.75
2284,3251735,8.699999809,532607.75,152029.75
2285,3251736,9.399999619,532608.75,152029.75
2286,3251737,8.399999619,532609.25,152029.75
2287,3251738,13.60000038,532609.75,152029.75
2288,3251739,10.89999962,532610.25,152029.75
2289,3251740,13.80000019,532610.75,152029.75
2290,3251741,12.5,532611.25,152029.75
2291,3251742,13,532611.75,152029.75
2292,3251743,12.39999962,532612.25,152029.75
2293,3251744,13.60000038,532612.75,152029.75
2294,3251745,14.10000038,532613.25,152029.75
2295,3251746,14.5,532613.75,152029.75
2296,3251747,14.19999981,532614.25,152029.75
2297,3251748,16.79999924,532614.75,152029.75
2298,3251749,16.10000038,532615.25,152029.75
2299,3251750,16.79999924,532615.75,152029.75
2300,3251751,16.20000076,532616.25,152029.75
2301,3251752,16.20000076,532616.75,152029.75
2302,3251753,16.70000076,532617.25,152029.75
2303,3251754,16.60000038,532617.75,152029.75
2304,3251755,15.5,532618.25,152029.75
2305,3251756,17.20000076,532618.75,152029.75
2306,3251757,17.10000038,532619.25,152029.75
2307,3251758,13.5,532620.75,152029.75
2308,3251759,14.30000019,532621.25,152029.75
2309,3251760,17,532621.75,152029.75
2310,3251761,15.19999981,532622.25,152029.75
2311,3251762,15.5,532622.75,152029.75
2312,3251763,7.800000191,532623.25,152029.75
2313,3251764,8.600000381,532623.75,152029.75
2314,3251765,13.10000038,532624.25,152029.75
2315,3251766,13.69999981,532624.75,152029.75
2316,3251767,14,532625.25,152029.75
2317,3251768,12.69999981,532626.25,152029.75
2318,3251769,11.39999962,532626.75,152029.75
2319,3251770,11.5,532627.25,152029.75
2324,3252309,3.599999905,532602.75,152029.25
2325,3252310,3.700000048,532603.25,152029.25
2326,3252311,5.099999905,532603.75,152029.25
2327,3252312,5.5,532604.25,152029.25
2328,3252313,5.099999905,532604.75,152029.25
2329,3252314,8.300000191,532605.25,152029.25
2330,3252315,10.69999981,532605.75,152029.25
2331,3252316,9.699999809,532606.75,152029.25
2332,3252317,9.100000381,532607.25,152029.25
2333,3252318,9.800000191,532607.75,152029.25
2334,3252319,9,532608.25,152029.25
2335,3252320,9.5,532608.75,152029.25
2336,3252321,13,532609.25,152029.25
2337,3252322,12.60000038,532609.75,152029.25
2338,3252323,14,532610.25,152029.25
2339,3252324,14,532610.75,152029.25
2340,3252325,13.10000038,532611.25,152029.25
2341,3252326,13.69999981,532611.75,152029.25
2342,3252327,13.30000019,532612.25,152029.25
2343,3252328,11.89999962,532612.75,152029.25
2344,3252329,9.699999809,532613.25,152029.25
2345,3252330,13.60000038,532613.75,152029.25
2346,3252331,14.19999981,532614.25,152029.25
2347,3252332,16.79999924,532614.75,152029.25
2348,3252333,15.19999981,532615.25,152029.25
2349,3252334,15.69999981,532615.75,152029.25
2350,3252335,17,532616.25,152029.25
2351,3252336,16.89999962,532616.75,152029.25
2352,3252337,15.5,532617.25,152029.25
2353,3252338,16.39999962,532617.75,152029.25
2354,3252339,15.60000038,532618.25,152029.25
2355,3252340,11.30000019,532618.75,152029.25
2356,3252341,16.79999924,532619.25,152029.25
2357,3252342,6.800000191,532619.75,152029.25
2358,3252343,7.800000191,532620.25,152029.25
2359,3252344,10.39999962,532620.75,152029.25
2360,3252345,8.5,532621.25,152029.25
2361,3252346,14.80000019,532621.75,152029.25
2362,3252347,13.19999981,532622.25,152029.25
2363,3252348,14,532622.75,152029.25
2364,3252349,7.099999905,532623.25,152029.25
2365,3252350,6.400000095,532623.75,152029.25
2366,3252351,14.19999981,532624.25,152029.25
2367,3252352,12.69999981,532624.75,152029.25
2368,3252353,13.5,532625.25,152029.25
2369,3252354,10.30000019,532625.75,152029.25
2370,3252355,12,532626.25,152029.25
2371,3252356,11.5,532626.75,152029.25
2372,3252357,9.800000191,532627.25,152029.25
2373,3252885,3.900000095,532602.75,152028.75
2374,3252886,4.300000191,532603.25,152028.75
2375,3252887,4.5,532603.75,152028.75
2376,3252888,5,532604.25,152028.75
2377,3252889,5.099999905,532604.75,152028.75
2378,3252890,4.5,532605.25,152028.75
2379,3252891,6.900000095,532605.75,152028.75
2380,3252892,8.899999619,532606.75,152028.75
2381,3252893,9.300000191,532607.25,152028.75
2382,3252894,9.699999809,532607.75,152028.75
2383,3252895,9.199999809,532608.25,152028.75
2384,3252896,8,532608.75,152028.75
2385,3252897,8.699999809,532609.25,152028.75
2386,3252898,12.39999962,532609.75,152028.75
2387,3252899,14.19999981,532610.25,152028.75
2388,3252900,13,532610.75,152028.75
2389,3252901,12.19999981,532611.25,152028.75
2390,3252902,13.19999981,532611.75,152028.75
2391,3252903,13.30000019,532612.25,152028.75
2392,3252904,12.80000019,532612.75,152028.75
2393,3252905,13.69999981,532613.25,152028.75
2394,3252906,11.39999962,532613.75,152028.75
2395,3252907,13.39999962,532614.25,152028.75
2396,3252908,13.19999981,532614.75,152028.75
2397,3252909,15.60000038,532615.25,152028.75
2398,3252910,16,532615.75,152028.75
2399,3252911,16.79999924,532616.25,152028.75
2400,3252912,15.10000038,532616.75,152028.75
2401,3252913,15.60000038,532617.25,152028.75
2402,3252914,14.39999962,532617.75,152028.75
2403,3252915,10.89999962,532618.75,152028.75
2404,3252916,11.89999962,532619.25,152028.75
2405,3252917,15.30000019,532619.75,152028.75
2406,3252918,8.5,532620.25,152028.75
2407,3252919,6.400000095,532620.75,152028.75
2408,3252920,8.100000381,532621.25,152028.75
2409,3252921,11.80000019,532622.25,152028.75
2410,3252922,12.60000038,532622.75,152028.75
2411,3252923,13.69999981,532623.25,152028.75
2412,3252924,14.30000019,532623.75,152028.75
2413,3252925,14.10000038,532624.25,152028.75
2414,3252926,14.30000019,532624.75,152028.75
2415,3252927,13.60000038,532625.25,152028.75
2416,3252928,12.80000019,532625.75,152028.75
2417,3252929,12.89999962,532626.25,152028.75
2418,3252930,10.39999962,532626.75,152028.75
2420,3253472,4.300000191,532602.75,152028.25
2421,3253473,4.699999809,532603.25,152028.25
2422,3253474,5,532603.75,152028.25
2423,3253475,5.400000095,532604.25,152028.25
2424,3253476,5.099999905,532604.75,152028.25
2425,3253477,5,532605.25,152028.25
2426,3253478,7.400000095,532605.75,152028.25
2427,3253479,6.900000095,532606.25,152028.25
2428,3253480,8.899999619,532606.75,152028.25
2429,3253481,9.899999619,532607.25,152028.25
2430,3253482,9.699999809,532607.75,152028.25
2431,3253483,9.600000381,532608.25,152028.25
2432,3253484,9.199999809,532608.75,152028.25
2433,3253485,12.80000019,532609.25,152028.25
2434,3253486,13.30000019,532609.75,152028.25
2435,3253487,12.89999962,532610.25,152028.25
2436,3253488,12.80000019,532610.75,152028.25
2437,3253489,6.800000191,532611.25,152028.25
2438,3253490,13.5,532611.75,152028.25
2439,3253491,13.69999981,532612.25,152028.25
2440,3253492,13.19999981,532612.75,152028.25
2441,3253493,4.5,532613.75,152028.25
2442,3253494,12.39999962,532614.25,152028.25
2443,3253495,13.10000038,532614.75,152028.25
2444,3253496,13,532615.25,152028.25
2445,3253497,13.5,532615.75,152028.25
2446,3253498,14.10000038,532616.25,152028.25
2447,3253499,16,532616.75,152028.25
2448,3253500,15.80000019,532617.25,152028.25
2449,3253501,8.800000191,532617.75,152028.25
2450,3253502,8.199999809,532618.25,152028.25
2451,3253503,16.10000038,532618.75,152028.25
2452,3253504,13.39999962,532619.25,152028.25
2453,3253505,16.10000038,532619.75,152028.25
2454,3253506,14.89999962,532620.25,152028.25
2455,3253507,14.69999981,532620.75,152028.25
2456,3253508,14.19999981,532621.25,152028.25
2457,3253509,11.19999981,532622.25,152028.25
2458,3253510,13.60000038,532622.75,152028.25
2459,3253511,13.60000038,532623.25,152028.25
2460,3253512,14.30000019,532623.75,152028.25
2461,3253513,13.5,532624.25,152028.25
2462,3253514,14.19999981,532624.75,152028.25
2463,3253515,12.30000019,532625.25,152028.25
2464,3253516,12.19999981,532625.75,152028.25
2465,3253517,13,532626.25,152028.25
2466,3253518,12.80000019,532626.75,152028.25
2467,3253519,7,532627.25,152028.25
2473,3254054,4.5,532602.75,152027.75
2474,3254055,4.900000095,532603.25,152027.75
2475,3254056,5.300000191,532603.75,152027.75
2476,3254057,5.300000191,532604.25,152027.75
2477,3254058,6.300000191,532604.75,152027.75
2478,3254059,5.300000191,532605.25,152027.75
2479,3254060,7.599999905,532605.75,152027.75
2480,3254061,7.400000095,532606.25,152027.75
2481,3254062,8.899999619,532606.75,152027.75
2482,3254063,10,532607.25,152027.75
2483,3254064,9.899999619,532607.75,152027.75
2484,3254065,9.699999809,532608.25,152027.75
2485,3254066,9.899999619,532608.75,152027.75
2486,3254067,12.10000038,532609.25,152027.75
2487,3254068,12.5,532609.75,152027.75
2488,3254069,12.5,532610.25,152027.75
2489,3254070,9.600000381,532610.75,152027.75
2490,3254071,12.89999962,532611.25,152027.75
2491,3254072,13.19999981,532611.75,152027.75
2492,3254073,13.89999962,532612.25,152027.75
2493,3254074,13.80000019,532612.75,152027.75
2494,3254075,12.5,532613.25,152027.75
2495,3254076,4.900000095,532613.75,152027.75
2496,3254077,5.099999905,532614.25,152027.75
2497,3254078,8.399999619,532615.25,152027.75
2498,3254079,13.60000038,532615.75,152027.75
2499,3254080,8.300000191,532616.25,152027.75
2500,3254081,16.29999924,532616.75,152027.75
2501,3254082,8.800000191,532617.25,152027.75
2502,3254083,13.60000038,532617.75,152027.75
2503,3254084,8.5,532618.25,152027.75
2504,3254085,16.60000038,532618.75,152027.75
2505,3254086,15.80000019,532619.25,152027.75
2506,3254087,16,532619.75,152027.75
2507,3254088,14.30000019,532620.25,152027.75
2508,3254089,3.799999952,532620.75,152027.75
2509,3254090,14.19999981,532621.25,152027.75
2510,3254091,15.10000038,532621.75,152027.75
2511,3254092,13.10000038,532622.75,152027.75
2512,3254093,14,532623.25,152027.75
2513,3254094,13.80000019,532623.75,152027.75
2514,3254095,13.80000019,532624.25,152027.75
2515,3254096,13.60000038,532624.75,152027.75
2516,3254097,13.30000019,532625.25,152027.75
2517,3254098,12.10000038,532625.75,152027.75
2518,3254099,11,532626.25,152027.75
2519,3254100,10.60000038,532626.75,152027.75
2520,3254101,9.399999619,532665.25,152027.75
2521,3254102,9.199999809,532665.75,152027.75
2523,3254631,6.5,532602.75,152027.25
2524,3254632,5.5,532603.25,152027.25
2525,3254633,6.300000191,532603.75,152027.25
2526,3254634,6.199999809,532604.25,152027.25
2527,3254635,6.400000095,532604.75,152027.25
2528,3254636,6.199999809,532605.25,152027.25
2529,3254637,7.900000095,532605.75,152027.25
2530,3254638,9.100000381,532606.25,152027.25
2531,3254639,9.399999619,532606.75,152027.25
2532,3254640,9.800000191,532607.25,152027.25
2533,3254641,10.39999962,532607.75,152027.25
2534,3254642,9.800000191,532608.25,152027.25
2535,3254643,9.800000191,532608.75,152027.25
2536,3254644,10.69999981,532609.25,152027.25
2537,3254645,11.30000019,532609.75,152027.25
2538,3254646,11.69999981,532610.25,152027.25
2539,3254647,13,532610.75,152027.25
2540,3254648,13.30000019,532611.25,152027.25
2541,3254649,12.5,532611.75,152027.25
2542,3254650,11.69999981,532612.25,152027.25
2543,3254651,10.19999981,532612.75,152027.25
2544,3254652,13,532613.25,152027.25
2545,3254653,5.099999905,532613.75,152027.25
2546,3254654,12,532614.75,152027.25
2547,3254655,7.599999905,532615.75,152027.25
2548,3254656,8.699999809,532616.25,152027.25
2549,3254657,14,532616.75,152027.25
2550,3254658,8.300000191,532617.25,152027.25
2551,3254659,16.20000076,532617.75,152027.25
2552,3254660,15.89999962,532618.25,152027.25
2553,3254661,15.89999962,532618.75,152027.25
2554,3254662,16.10000038,532619.25,152027.25
2555,3254663,16,532619.75,152027.25
2556,3254664,13.30000019,532620.25,152027.25
2557,3254665,15.89999962,532620.75,152027.25
2558,3254666,15.39999962,532621.25,152027.25
2559,3254667,16.29999924,532621.75,152027.25
2560,3254668,10.5,532622.75,152027.25
2561,3254669,13.80000019,532623.25,152027.25
2562,3254670,7.699999809,532624.25,152027.25
2563,3254671,5.900000095,532624.75,152027.25
2564,3254672,11.89999962,532625.25,152027.25
2565,3254673,7.300000191,532625.75,152027.25
2566,3254674,11.80000019,532626.25,152027.25
2567,3254675,10.5,532626.75,152027.25
2568,3254676,8.100000381,532664.75,152027.25
2569,3254677,9.399999619,532665.25,152027.25
2570,3254678,9.5,532665.75,152027.25
2571,3254679,8.800000191,532666.25,152027.25
2572,3255178,5,532602.75,152026.75
2573,3255179,5.800000191,532603.25,152026.75
2574,3255180,6,532603.75,152026.75
2575,3255181,5.400000095,532604.25,152026.75
2576,3255182,6.300000191,532604.75,152026.75
2577,3255183,6.800000191,532605.25,152026.75
2578,3255184,7.5,532605.75,152026.75
2579,3255185,8.5,532606.25,152026.75
2580,3255186,9.300000191,532606.75,152026.75
2581,3255187,9.300000191,532607.25,152026.75
2582,3255188,9.899999619,532607.75,152026.75
2583,3255189,9.600000381,532608.25,152026.75
2584,3255190,6.900000095,532609.25,152026.75
2585,3255191,7.699999809,532609.75,152026.75
2586,3255192,11.30000019,532610.25,152026.75
2587,3255193,11.39999962,532610.75,152026.75
2588,3255194,13.10000038,532611.25,152026.75
2589,3255195,13.19999981,532611.75,152026.75
2590,3255196,12.19999981,532612.25,152026.75
2591,3255197,11.30000019,532612.75,152026.75
2592,3255198,7.599999905,532613.25,152026.75
2593,3255199,13.19999981,532614.75,152026.75
2594,3255200,7,532615.75,152026.75
2595,3255201,4.900000095,532616.25,152026.75
2596,3255202,12.69999981,532616.75,152026.75
2597,3255203,5.900000095,532617.25,152026.75
2598,3255204,15.89999962,532617.75,152026.75
2599,3255205,11.80000019,532618.25,152026.75
2600,3255206,13.60000038,532618.75,152026.75
2601,3255207,15.80000019,532619.75,152026.75
2602,3255208,16.60000038,532620.25,152026.75
2603,3255209,13.30000019,532620.75,152026.75
2604,3255210,15.89999962,532621.25,152026.75
2605,3255211,14.10000038,532621.75,152026.75
2606,3255212,14.5,532622.25,152026.75
2607,3255213,7.300000191,532625.25,152026.75
2608,3255214,12.30000019,532625.75,152026.75
2609,3255215,12.30000019,532627.25,152026.75
2610,3255216,9.899999619,532628.25,152026.75
2611,3255217,10.39999962,532664.75,152026.75
2612,3255218,8.600000381,532665.25,152026.75
2613,3255219,8.800000191,532665.75,152026.75
2614,3255220,8.600000381,532666.25,152026.75
2615,3255221,11.69999981,532666.75,152026.75
2616,3255222,11.10000038,532667.25,152026.75
2617,3255730,5.099999905,532602.75,152026.25
2618,3255731,5.699999809,532603.25,152026.25
2619,3255732,6.199999809,532603.75,152026.25
2620,3255733,5.599999905,532604.25,152026.25
2621,3255734,5.900000095,532604.75,152026.25
2622,3255735,6.599999905,532605.25,152026.25
2623,3255736,7.300000191,532605.75,152026.25
2624,3255737,8.600000381,532606.25,152026.25
2625,3255738,9.699999809,532606.75,152026.25
2626,3255739,9.699999809,532607.25,152026.25
2627,3255740,9.800000191,532607.75,152026.25
2628,3255741,10.30000019,532608.25,152026.25
2629,3255742,10.10000038,532608.75,152026.25
2630,3255743,10.39999962,532609.25,152026.25
2631,3255744,8.300000191,532609.75,152026.25
2632,3255745,8.100000381,532610.25,152026.25
2633,3255746,8.699999809,532610.75,152026.25
2634,3255747,12.5,532611.25,152026.25
2635,3255748,12.30000019,532611.75,152026.25
2636,3255749,12.19999981,532612.25,152026.25
2637,3255750,12.30000019,532612.75,152026.25
2638,3255751,11.30000019,532613.25,152026.25
2639,3255752,6.800000191,532613.75,152026.25
2640,3255753,12,532614.25,152026.25
2641,3255754,13.30000019,532614.75,152026.25
2642,3255755,11.30000019,532615.25,152026.25
2643,3255756,13.5,532615.75,152026.25
2644,3255757,14.19999981,532616.75,152026.25
2645,3255758,16.29999924,532617.25,152026.25
2646,3255759,16.5,532617.75,152026.25
2647,3255760,13.39999962,532618.25,152026.25
2648,3255761,12.10000038,532618.75,152026.25
2649,3255762,16.39999962,532619.25,152026.25
2650,3255763,16,532619.75,152026.25
2651,3255764,16.20000076,532620.25,152026.25
2652,3255765,16.79999924,532620.75,152026.25
2653,3255766,15.39999962,532621.25,152026.25
2654,3255767,16.5,532621.75,152026.25
2655,3255768,14.30000019,532622.25,152026.25
2656,3255769,10.19999981,532623.25,152026.25
2657,3255770,12.10000038,532624.75,152026.25
2658,3255771,14.69999981,532625.75,152026.25
2659,3255772,12.80000019,532626.25,152026.25
2660,3255773,12.60000038,532626.75,152026.25
2661,3255774,12.5,532627.25,152026.25
2662,3255775,12.80000019,532627.75,152026.25
2663,3255776,11.39999962,532663.25,152026.25
2664,3255777,11.80000019,532663.75,152026.25
2665,3255778,11.60000038,532664.25,152026.25
2666,3255779,11.5,532664.75,152026.25
2667,3255780,10.10000038,532665.25,152026.25
2668,3255781,8.899999619,532665.75,152026.25
2669,3255782,11.39999962,532666.25,152026.25
2670,3255783,11.60000038,532666.75,152026.25
2671,3255784,10.89999962,532667.25,152026.25
2672,3255785,6.800000191,532667.75,152026.25
2673,3255786,7.400000095,532678.25,152026.25
2674,3255787,9,532680.75,152026.25
2675,3255788,9,532681.25,152026.25
2676,3256290,4.800000191,532602.75,152025.75
2677,3256291,5.599999905,532603.25,152025.75
2678,3256292,6.099999905,532603.75,152025.75
2679,3256293,6.800000191,532604.25,152025.75
2680,3256294,7.099999905,532604.75,152025.75
2681,3256295,7.199999809,532605.25,152025.75
2682,3256296,7,532605.75,152025.75
2683,3256297,7.5,532606.25,152025.75
2684,3256298,9,532606.75,152025.75
2685,3256299,9.100000381,532607.25,152025.75
2686,3256300,8.699999809,532607.75,152025.75
2687,3256301,10,532608.25,152025.75
2688,3256302,10.5,532608.75,152025.75
2689,3256303,10.60000038,532609.25,152025.75
2690,3256304,7.800000191,532609.75,152025.75
2691,3256305,9.300000191,532610.25,152025.75
2692,3256306,9.699999809,532610.75,152025.75
2693,3256307,9.800000191,532611.25,152025.75
2694,3256308,6,532611.75,152025.75
2695,3256309,12.30000019,532612.25,152025.75
2696,3256310,10.30000019,532613.75,152025.75
2697,3256311,13.39999962,532614.75,152025.75
2698,3256312,12.69999981,532615.25,152025.75
2699,3256313,13.89999962,532615.75,152025.75
2700,3256314,14.10000038,532616.25,152025.75
2701,3256315,14.19999981,532616.75,152025.75
2702,3256316,6,532617.25,152025.75
2703,3256317,14.10000038,532617.75,152025.75
2704,3256318,13.5,532618.25,152025.75
2705,3256319,14.10000038,532618.75,152025.75
2706,3256320,14.69999981,532619.25,152025.75
2707,3256321,16.39999962,532619.75,152025.75
2708,3256322,16.60000038,532620.25,152025.75
2709,3256323,15.60000038,532620.75,152025.75
2710,3256324,15.39999962,532621.25,152025.75
2711,3256325,14.69999981,532621.75,152025.75
2712,3256326,12.10000038,532622.75,152025.75
2713,3256327,12.89999962,532623.25,152025.75
2714,3256328,12.39999962,532623.75,152025.75
2715,3256329,6.099999905,532624.25,152025.75
2716,3256330,13.80000019,532624.75,152025.75
2717,3256331,14.5,532625.25,152025.75
2718,3256332,14.30000019,532625.75,152025.75
2719,3256333,13.39999962,532626.75,152025.75
2720,3256334,11.80000019,532627.25,152025.75
2721,3256335,12.5,532627.75,152025.75
2722,3256336,11.80000019,532628.25,152025.75
2723,3256337,9.800000191,532628.75,152025.75
2724,3256338,7.599999905,532652.75,152025.75
2725,3256339,11.5,532663.75,152025.75
2726,3256340,11.5,532664.25,152025.75
2727,3256341,11.60000038,532664.75,152025.75
2728,3256342,8.600000381,532665.25,152025.75
2729,3256343,10.39999962,532665.75,152025.75
2730,3256344,11.5,532666.25,152025.75
2731,3256345,11.39999962,532666.75,152025.75
2732,3256346,11.30000019,532667.25,152025.75
2733,3256347,11.89999962,532667.75,152025.75
2734,3256348,10.5,532668.25,152025.75
2735,3256349,7.5,532678.25,152025.75
2736,3256350,7.400000095,532678.75,152025.75
2737,3256351,8.199999809,532679.25,152025.75
2738,3256352,8.5,532680.25,152025.75
2739,3256353,9,532680.75,152025.75
2740,3256354,8.899999619,532681.25,152025.75
2741,3256863,5.900000095,532602.75,152025.25
2742,3256864,6.400000095,532603.25,152025.25
2743,3256865,3.799999952,532603.75,152025.25
2744,3256866,6.5,532604.25,152025.25
2745,3256867,7.099999905,532604.75,152025.25
2746,3256868,7,532605.25,152025.25
2747,3256869,7.5,532605.75,152025.25
2748,3256870,7.900000095,532606.25,152025.25
2749,3256871,9.5,532606.75,152025.25
2750,3256872,9.699999809,532607.25,152025.25
2751,3256873,10.10000038,532608.25,152025.25
2752,3256874,10.89999962,532608.75,152025.25
2753,3256875,11,532609.25,152025.25
2754,3256876,10.89999962,532609.75,152025.25
2755,3256877,10.5,532610.25,152025.25
2756,3256878,6.800000191,532610.75,152025.25
2757,3256879,5.099999905,532611.75,152025.25
2758,3256880,5.699999809,532612.25,152025.25
2759,3256881,5.699999809,532612.75,152025.25
2760,3256882,8.199999809,532613.75,152025.25
2761,3256883,12.60000038,532614.25,152025.25
2762,3256884,12.89999962,532614.75,152025.25
2763,3256885,14.80000019,532615.25,152025.25
2764,3256886,14.30000019,532615.75,152025.25
2765,3256887,13.30000019,532616.25,152025.25
2766,3256888,5.800000191,532616.75,152025.25
2767,3256889,14.80000019,532617.25,152025.25
2768,3256890,6.800000191,532617.75,152025.25
2769,3256891,6.300000191,532618.25,152025.25
2770,3256892,14.80000019,532618.75,152025.25
2771,3256893,11.89999962,532619.25,152025.25
2772,3256894,15.80000019,532620.25,152025.25
2773,3256895,15.69999981,532621.25,152025.25
2774,3256896,5.699999809,532621.75,152025.25
2775,3256897,11.80000019,532622.25,152025.25
2776,3256898,9.100000381,532622.75,152025.25
2777,3256899,15.10000038,532623.25,152025.25
2778,3256900,5.300000191,532623.75,152025.25
2779,3256901,5.800000191,532624.25,152025.25
2780,3256902,13.5,532624.75,152025.25
2781,3256903,13.60000038,532625.25,152025.25
2782,3256904,13.60000038,532625.75,152025.25
2783,3256905,13.19999981,532626.25,152025.25
2784,3256906,13.39999962,532626.75,152025.25
2785,3256907,11.80000019,532627.25,152025.25
2786,3256908,12,532627.75,152025.25
2787,3256909,12.19999981,532628.25,152025.25
2788,3256910,7.400000095,532629.25,152025.25
2789,3256911,10.10000038,532651.75,152025.25
2790,3256912,7.900000095,532652.75,152025.25
2791,3256913,7.800000191,532653.25,152025.25
2792,3256914,8.5,532653.75,152025.25
2793,3256915,9.100000381,532654.25,152025.25
2794,3256916,11.30000019,532662.75,152025.25
2795,3256917,11.30000019,532663.25,152025.25
2796,3256918,11.69999981,532663.75,152025.25
2797,3256919,12,532664.25,152025.25
2798,3256920,11.89999962,532664.75,152025.25
2799,3256921,11.30000019,532665.25,152025.25
2800,3256922,11,532665.75,152025.25
2801,3256923,11.39999962,532666.25,152025.25
2802,3256924,11.80000019,532666.75,152025.25
2803,3256925,12,532667.25,152025.25
2804,3256926,12,532667.75,152025.25
2805,3256927,12.10000038,532668.25,152025.25
2806,3256928,7.400000095,532678.25,152025.25
2807,3256929,9.5,532678.75,152025.25
2808,3256930,8.600000381,532679.25,152025.25
2809,3256931,7.800000191,532679.75,152025.25
2810,3256932,8.399999619,532680.25,152025.25
2811,3256933,8.300000191,532680.75,152025.25
2812,3256934,10.69999981,532681.25,152025.25
2813,3256935,10.80000019,532681.75,152025.25
2814,3256936,8.699999809,532682.25,152025.25
2815,3256937,9.800000191,532682.75,152025.25
2816,3256938,9.800000191,532683.25,152025.25
2817,3256939,8.699999809,532687.25,152025.25
2818,3256940,7.300000191,532691.25,152025.25
2819,3256941,7.5,532692.25,152025.25
2820,3256942,7.599999905,532693.25,152025.25
2821,3256943,7.699999809,532693.75,152025.25
2822,3257456,3.900000095,532601.25,152024.75
2823,3257457,4.099999905,532601.75,152024.75
2824,3257458,5.400000095,532602.75,152024.75
2825,3257459,6.5,532603.25,152024.75
2826,3257460,6.599999905,532603.75,152024.75
2827,3257461,6.5,532604.25,152024.75
2828,3257462,6.5,532604.75,152024.75
2829,3257463,7.300000191,532605.25,152024.75
2830,3257464,7.199999809,532605.75,152024.75
2831,3257465,7.800000191,532606.25,152024.75
2832,3257466,4.099999905,532606.75,152024.75
2833,3257467,10.19999981,532607.25,152024.75
2834,3257468,9.899999619,532607.75,152024.75
2835,3257469,10.5,532608.25,152024.75
2836,3257470,10.5,532608.75,152024.75
2837,3257471,10.69999981,532609.25,152024.75
2838,3257472,10.89999962,532609.75,152024.75
2839,3257473,10.80000019,532610.25,152024.75
2840,3257474,9.800000191,532610.75,152024.75
2841,3257475,9.300000191,532611.25,152024.75
2842,3257476,5.099999905,532611.75,152024.75
2843,3257477,9.600000381,532612.25,152024.75
2844,3257478,9.899999619,532612.75,152024.75
2845,3257479,9.899999619,532613.25,152024.75
2846,3257480,8.699999809,532613.75,152024.75
2847,3257481,12.80000019,532614.25,152024.75
2848,3257482,13.30000019,532614.75,152024.75
2849,3257483,14.39999962,532615.25,152024.75
2850,3257484,14.80000019,532615.75,152024.75
2851,3257485,13.60000038,532616.25,152024.75
2852,3257486,12.19999981,532616.75,152024.75
2853,3257487,6.699999809,532619.25,152024.75
2854,3257488,15.30000019,532620.25,152024.75
2855,3257489,14.39999962,532621.75,152024.75
2856,3257490,13.39999962,532622.25,152024.75
2857,3257491,12.60000038,532622.75,152024.75
2858,3257492,15.19999981,532623.25,152024.75
2859,3257493,15.30000019,532623.75,152024.75
2860,3257494,8.699999809,532624.25,152024.75
2861,3257495,13.69999981,532624.75,152024.75
2862,3257496,13.10000038,532625.25,152024.75
2863,3257497,13.30000019,532626.25,152024.75
2864,3257498,14.30000019,532626.75,152024.75
2865,3257499,11.5,532627.25,152024.75
2866,3257500,11.60000038,532627.75,152024.75
2867,3257501,10.39999962,532628.25,152024.75
2868,3257502,7.099999905,532629.25,152024.75
2869,3257503,6.099999905,532650.25,152024.75
2870,3257504,5.800000191,532651.25,152024.75
2871,3257505,9.699999809,532651.75,152024.75
2872,3257506,10.69999981,532652.25,152024.75
2873,3257507,8.699999809,532653.25,152024.75
2874,3257508,9,532653.75,152024.75
2875,3257509,9.5,532654.25,152024.75
2876,3257510,11.30000019,532658.25,152024.75
2877,3257511,10.80000019,532658.75,152024.75
2878,3257512,10.19999981,532659.75,152024.75
2879,3257513,13.5,532660.25,152024.75
2880,3257514,11,532662.75,152024.75
2881,3257515,11.30000019,532663.25,152024.75
2882,3257516,11.5,532663.75,152024.75
2883,3257517,11.69999981,532664.25,152024.75
2884,3257518,12.30000019,532664.75,152024.75
2885,3257519,9.600000381,532665.25,152024.75
2886,3257520,10,532665.75,152024.75
2887,3257521,11.39999962,532666.25,152024.75
2888,3257522,11.69999981,532666.75,152024.75
2889,3257523,13.5,532667.25,152024.75
2890,3257524,11.69999981,532667.75,152024.75
2891,3257525,14.30000019,532668.25,152024.75
2892,3257526,13.80000019,532668.75,152024.75
2893,3257527,9.5,532678.25,152024.75
2894,3257528,10.69999981,532678.75,152024.75
2895,3257529,7.400000095,532679.25,152024.75
2896,3257530,8.300000191,532679.75,152024.75
2897,3257531,8.600000381,532680.25,152024.75
2898,3257532,8.699999809,532680.75,152024.75
2899,3257533,11.69999981,532681.25,152024.75
2900,3257534,10.69999981,532681.75,152024.75
2901,3257535,8.399999619,532682.25,152024.75
2902,3257536,10.19999981,532682.75,152024.75
2903,3257537,10.19999981,532683.25,152024.75
2904,3257538,7.800000191,532684.25,152024.75
2905,3257539,8.600000381,532686.75,152024.75
2906,3257540,8.300000191,532687.25,152024.75
2907,3257541,8.699999809,532687.75,152024.75
2908,3257542,7.300000191,532689.25,152024.75
2909,3257543,10.89999962,532689.75,152024.75
2910,3257544,9.5,532690.75,152024.75
2911,3257545,7.900000095,532691.25,152024.75
2912,3257546,7.300000191,532691.75,152024.75
2913,3257547,7.5,532692.25,152024.75
2914,3257548,7.900000095,532692.75,152024.75
2915,3257549,7.599999905,532693.25,152024.75
2916,3258074,4,532601.25,152024.25
2917,3258075,4.099999905,532601.75,152024.25
2918,3258076,4.199999809,532602.25,152024.25
2919,3258077,4.800000191,532602.75,152024.25
2920,3258078,6.699999809,532603.25,152024.25
2921,3258079,6.800000191,532603.75,152024.25
2922,3258080,6.400000095,532604.25,152024.25
2923,3258081,6.5,532604.75,152024.25
2924,3258082,6.599999905,532605.25,152024.25
2925,3258083,7.300000191,532605.75,152024.25
2926,3258084,8,532606.25,152024.25
2927,3258085,6.699999809,532606.75,152024.25
2928,3258086,10.39999962,532607.25,152024.25
2929,3258087,11,532607.75,152024.25
2930,3258088,10.89999962,532608.25,152024.25
2931,3258089,11,532608.75,152024.25
2932,3258090,10.69999981,532609.25,152024.25
2933,3258091,10.89999962,532609.75,152024.25
2934,3258092,10.10000038,532610.25,152024.25
2935,3258093,10.10000038,532610.75,152024.25
2936,3258094,8.399999619,532611.25,152024.25
2937,3258095,10.60000038,532611.75,152024.25
2938,3258096,10.39999962,532612.25,152024.25
2939,3258097,10.10000038,532612.75,152024.25
2940,3258098,12.39999962,532613.75,152024.25
2941,3258099,13.19999981,532614.25,152024.25
2942,3258100,14.80000019,532614.75,152024.25
2943,3258101,12.5,532615.25,152024.25
2944,3258102,15,532615.75,152024.25
2945,3258103,14.89999962,532616.25,152024.25
2946,3258104,13,532616.75,152024.25
2947,3258105,15,532618.25,152024.25
2948,3258106,15.39999962,532618.75,152024.25
2949,3258107,12.80000019,532619.25,152024.25
2950,3258108,14,532620.75,152024.25
2951,3258109,14.60000038,532621.25,152024.25
2952,3258110,14,532621.75,152024.25
2953,3258111,15.10000038,532622.25,152024.25
2954,3258112,15.89999962,532622.75,152024.25
2955,3258113,14.39999962,532623.25,152024.25
2956,3258114,14.30000019,532623.75,152024.25
2957,3258115,13.10000038,532624.25,152024.25
2958,3258116,8,532624.75,152024.25
2959,3258117,7.099999905,532625.25,152024.25
2960,3258118,14.30000019,532625.75,152024.25
2961,3258119,15.19999981,532626.25,152024.25
2962,3258120,7.5,532626.75,152024.25
2963,3258121,14.5,532627.25,152024.25
2964,3258122,10.69999981,532627.75,152024.25
2965,3258123,10.19999981,532628.25,152024.25
2966,3258124,5.800000191,532628.75,152024.25
2967,3258125,10.10000038,532634.75,152024.25
2968,3258126,5.900000095,532650.75,152024.25
2969,3258127,6.5,532651.25,152024.25
2970,3258128,10.19999981,532651.75,152024.25
2971,3258129,13.60000038,532652.25,152024.25
2972,3258130,8.600000381,532652.75,152024.25
2973,3258131,8.899999619,532653.25,152024.25
2974,3258132,8.600000381,532653.75,152024.25
2975,3258133,4.900000095,532654.25,152024.25
2976,3258134,5.900000095,532654.75,152024.25
2977,3258135,12.80000019,532655.25,152024.25
2978,3258136,10.30000019,532655.75,152024.25
2979,3258137,12.39999962,532656.75,152024.25
2980,3258138,15.30000019,532657.25,152024.25
2981,3258139,14.69999981,532657.75,152024.25
2982,3258140,15,532658.25,152024.25
2983,3258141,11.30000019,532658.75,152024.25
2984,3258142,11.5,532659.25,152024.25
2985,3258143,13.69999981,532659.75,152024.25
2986,3258144,14.39999962,532660.75,152024.25
2987,3258145,7.300000191,532662.25,152024.25
2988,3258146,10.69999981,532662.75,152024.25
2989,3258147,11.39999962,532663.25,152024.25
2990,3258148,11.5,532663.75,152024.25
2991,3258149,11,532664.25,152024.25
2992,3258150,13.69999981,532664.75,152024.25
2993,3258151,10.69999981,532665.25,152024.25
2994,3258152,8.899999619,532665.75,152024.25
2995,3258153,11.5,532666.25,152024.25
2996,3258154,13.30000019,532666.75,152024.25
2997,3258155,13.60000038,532667.25,152024.25
2998,3258156,13.60000038,532667.75,152024.25
2999,3258157,14.19999981,532668.25,152024.25
3000,3258158,13.39999962,532668.75,152024.25
3001,3258159,13.60000038,532669.25,152024.25
3002,3258160,14.30000019,532669.75,152024.25
3003,3258161,8.699999809,532670.25,152024.25
3004,3258162,8.5,532672.75,152024.25
3005,3258163,10.60000038,532678.25,152024.25
3006,3258164,9,532678.75,152024.25
3007,3258165,8.399999619,532679.25,152024.25
3008,3258166,12,532679.75,152024.25
3009,3258167,8.600000381,532680.25,152024.25
3010,3258168,11.60000038,532680.75,152024.25
3011,3258169,11.19999981,532681.25,152024.25
3012,3258170,11.69999981,532681.75,152024.25
3013,3258171,11.80000019,532682.25,152024.25
3014,3258172,10.69999981,532682.75,152024.25
3015,3258173,10.10000038,532683.25,152024.25
3016,3258174,10.10000038,532683.75,152024.25
3017,3258175,7.5,532684.25,152024.25
3018,3258176,7.800000191,532684.75,152024.25
3019,3258177,8.399999619,532687.25,152024.25
3020,3258178,8.300000191,532687.75,152024.25
3021,3258179,8.100000381,532688.25,152024.25
3022,3258180,10.60000038,532689.75,152024.25
3023,3258181,11.80000019,532690.75,152024.25
3024,3258182,9.600000381,532691.25,152024.25
3025,3258183,8.600000381,532691.75,152024.25
3026,3258184,8.199999809,532692.25,152024.25
3027,3258185,7.699999809,532692.75,152024.25
3028,3258186,8.100000381,532693.25,152024.25
3029,3258729,4.900000095,532600.75,152023.75
3030,3258730,3.900000095,532601.25,152023.75
3031,3258731,4.099999905,532601.75,152023.75
3032,3258732,4,532602.25,152023.75
3033,3258733,5.5,532602.75,152023.75
3034,3258734,6.400000095,532603.25,152023.75
3035,3258735,6.699999809,532603.75,152023.75
3036,3258736,6.300000191,532604.25,152023.75
3037,3258737,6.099999905,532604.75,152023.75
3038,3258738,6.300000191,532605.25,152023.75
3039,3258739,10.5,532605.75,152023.75
3040,3258740,11.80000019,532606.25,152023.75
3041,3258741,4.900000095,532606.75,152023.75
3042,3258742,7.099999905,532607.25,152023.75
3043,3258743,7,532607.75,152023.75
3044,3258744,6.400000095,532608.25,152023.75
3045,3258745,11.10000038,532608.75,152023.75
3046,3258746,10.80000019,532609.25,152023.75
3047,3258747,10,532609.75,152023.75
3048,3258748,9.899999619,532610.25,152023.75
3049,3258749,6.900000095,532610.75,152023.75
3050,3258750,4.400000095,532611.25,152023.75
3051,3258751,9.699999809,532611.75,152023.75
3052,3258752,10.5,532612.25,152023.75
3053,3258753,10.5,532612.75,152023.75
3054,3258754,12,532613.75,152023.75
3055,3258755,6.5,532614.25,152023.75
3056,3258756,14.30000019,532614.75,152023.75
3057,3258757,14.69999981,532615.25,152023.75
3058,3258758,15,532615.75,152023.75
3059,3258759,15,532616.25,152023.75
3060,3258760,13.30000019,532617.25,152023.75
3061,3258761,13,532617.75,152023.75
3062,3258762,15.30000019,532618.25,152023.75
3063,3258763,13.80000019,532618.75,152023.75
3064,3258764,15.10000038,532619.25,152023.75
3065,3258765,14.30000019,532619.75,152023.75
3066,3258766,14.10000038,532620.75,152023.75
3067,3258767,13.89999962,532621.25,152023.75
3068,3258768,11.80000019,532621.75,152023.75
3069,3258769,9.800000191,532622.25,152023.75
3070,3258770,16,532622.75,152023.75
3071,3258771,15,532623.25,152023.75
3072,3258772,15.5,532623.75,152023.75
3073,3258773,7,532624.25,152023.75
3074,3258774,13.89999962,532624.75,152023.75
3075,3258775,13.5,532625.25,152023.75
3076,3258776,12.10000038,532625.75,152023.75
3077,3258777,14.80000019,532626.25,152023.75
3078,3258778,14.19999981,532626.75,152023.75
3079,3258779,14.5,532627.25,152023.75
3080,3258780,11.10000038,532627.75,152023.75
3081,3258781,9.399999619,532628.25,152023.75
3082,3258782,5.5,532629.25,152023.75
3083,3258783,5.599999905,532633.75,152023.75
3084,3258784,11.5,532634.25,152023.75
3085,3258785,10.39999962,532634.75,152023.75
3086,3258786,10.69999981,532635.25,152023.75
3087,3258787,10,532635.75,152023.75
3088,3258788,12,532649.75,152023.75
3089,3258789,6.199999809,532650.75,152023.75
3090,3258790,6.5,532651.25,152023.75
3091,3258791,13.30000019,532651.75,152023.75
3092,3258792,6.900000095,532652.25,152023.75
3093,3258793,14.30000019,532652.75,152023.75
3094,3258794,8.600000381,532653.25,152023.75
3095,3258795,11.39999962,532654.25,152023.75
3096,3258796,5.099999905,532654.75,152023.75
3097,3258797,12.60000038,532655.25,152023.75
3098,3258798,13.10000038,532655.75,152023.75
3099,3258799,12.39999962,532656.25,152023.75
3100,3258800,15.19999981,532657.25,152023.75
3101,3258801,15.39999962,532657.75,152023.75
3102,3258802,14.89999962,532658.25,152023.75
3103,3258803,14.80000019,532658.75,152023.75
3104,3258804,13.89999962,532659.75,152023.75
3105,3258805,13.89999962,532660.25,152023.75
3106,3258806,14.5,532660.75,152023.75
3107,3258807,11.19999981,532661.25,152023.75
3108,3258808,7.300000191,532661.75,152023.75
3109,3258809,7.699999809,532662.25,152023.75
3110,3258810,7,532662.75,152023.75
3111,3258811,6.900000095,532663.25,152023.75
3112,3258812,10.10000038,532663.75,152023.75
3113,3258813,9.800000191,532664.25,152023.75
3114,3258814,14,532664.75,152023.75
3115,3258815,14.80000019,532665.25,152023.75
3116,3258816,14.89999962,532665.75,152023.75
3117,3258817,12.39999962,532666.25,152023.75
3118,3258818,13.10000038,532666.75,152023.75
3119,3258819,13.80000019,532667.25,152023.75
3120,3258820,13.60000038,532667.75,152023.75
3121,3258821,13.5,532668.25,152023.75
3122,3258822,13,532668.75,152023.75
3123,3258823,12.60000038,532669.25,152023.75
3124,3258824,13.60000038,532669.75,152023.75
3125,3258825,13.69999981,532670.25,152023.75
3126,3258826,13.5,532670.75,152023.75
3127,3258827,8.800000191,532671.25,152023.75
3128,3258828,8.899999619,532672.25,152023.75
3129,3258829,8.899999619,532672.75,152023.75
3130,3258830,7.5,532676.25,152023.75
3131,3258831,6.5,532676.75,152023.75
3132,3258832,6.599999905,532677.25,152023.75
3133,3258833,11,532678.25,152023.75
3134,3258834,10.80000019,532678.75,152023.75
3135,3258835,9.899999619,532679.25,152023.75
3136,3258836,11.80000019,532679.75,152023.75
3137,3258837,11.60000038,532680.25,152023.75
3138,3258838,11.39999962,532680.75,152023.75
3139,3258839,11.10000038,532681.25,152023.75
3140,3258840,12.10000038,532681.75,152023.75
3141,3258841,12.10000038,532682.25,152023.75
3142,3258842,11.89999962,532682.75,152023.75
3143,3258843,10.39999962,532683.25,152023.75
3144,3258844,9.699999809,532683.75,152023.75
3145,3258845,9.600000381,532684.25,152023.75
3146,3258846,8.300000191,532684.75,152023.75
3147,3258847,10.69999981,532685.75,152023.75
3148,3258848,10.89999962,532686.25,152023.75
3149,3258849,8.5,532687.25,152023.75
3150,3258850,8.600000381,532687.75,152023.75
3151,3258851,11.39999962,532688.25,152023.75
3152,3258852,11.39999962,532688.75,152023.75
3153,3258853,10,532689.25,152023.75
3154,3258854,10.80000019,532689.75,152023.75
3155,3258855,11.10000038,532690.25,152023.75
3156,3258856,9.600000381,532691.25,152023.75
3157,3258857,9.100000381,532691.75,152023.75
3158,3258858,8.100000381,532692.25,152023.75
3159,3258859,7.699999809,532692.75,152023.75
3160,3258860,7.199999809,532693.75,152023.75
3161,3258861,7.699999809,532694.25,152023.75
3162,3258862,4.599999905,532695.75,152023.75
3163,3259405,3.799999952,532601.25,152023.25
3164,3259406,4.800000191,532601.75,152023.25
3165,3259407,6.599999905,532602.25,152023.25
3166,3259408,6.5,532602.75,152023.25
3167,3259409,6.5,532603.25,152023.25
3168,3259410,5,532603.75,152023.25
3169,3259411,6,532604.25,152023.25
3170,3259412,6.5,532604.75,152023.25
3171,3259413,6.5,532605.25,152023.25
3172,3259414,9.399999619,532605.75,152023.25
3173,3259415,12.10000038,532606.25,152023.25
3174,3259416,9.600000381,532606.75,152023.25
3175,3259417,6.800000191,532607.25,152023.25
3176,3259418,7,532607.75,152023.25
3177,3259419,13.5,532608.25,152023.25
3178,3259420,10.30000019,532608.75,152023.25
3179,3259421,10,532609.25,152023.25
3180,3259422,9.399999619,532609.75,152023.25
3181,3259423,8.699999809,532610.75,152023.25
3182,3259424,8.399999619,532611.25,152023.25
3183,3259425,10,532611.75,152023.25
3184,3259426,10.10000038,532612.25,152023.25
3185,3259427,10.39999962,532612.75,152023.25
3186,3259428,7.699999809,532613.25,152023.25
3187,3259429,9.600000381,532613.75,152023.25
3188,3259430,6.5,532614.25,152023.25
3189,3259431,13.69999981,532614.75,152023.25
3190,3259432,6.800000191,532615.25,152023.25
3191,3259433,13.39999962,532615.75,152023.25
3192,3259434,11.89999962,532616.25,152023.25
3193,3259435,14.89999962,532617.75,152023.25
3194,3259436,15.39999962,532618.75,152023.25
3195,3259437,15,532619.25,152023.25
3196,3259438,4.099999905,532619.75,152023.25
3197,3259439,3.900000095,532620.25,152023.25
3198,3259440,15.39999962,532620.75,152023.25
3199,3259441,14.39999962,532621.25,152023.25
3200,3259442,14.89999962,532621.75,152023.25
3201,3259443,14.80000019,532622.25,152023.25
3202,3259444,14.30000019,532622.75,152023.25
3203,3259445,14.80000019,532623.25,152023.25
3204,3259446,13.60000038,532623.75,152023.25
3205,3259447,8.100000381,532624.25,152023.25
3206,3259448,14.30000019,532624.75,152023.25
3207,3259449,13.39999962,532625.25,152023.25
3208,3259450,13.5,532625.75,152023.25
3209,3259451,13.89999962,532626.25,152023.25
3210,3259452,14.39999962,532626.75,152023.25
3211,3259453,13.69999981,532627.25,152023.25
3212,3259454,9.600000381,532627.75,152023.25
3213,3259455,10.19999981,532628.25,152023.25
3214,3259456,5.599999905,532628.75,152023.25
3215,3259457,10.89999962,532632.75,152023.25
3216,3259458,10.80000019,532633.25,152023.25
3217,3259459,6,532633.75,152023.25
3218,3259460,11.30000019,532634.25,152023.25
3219,3259461,11.19999981,532634.75,152023.25
3220,3259462,11,532635.25,152023.25
3221,3259463,10.39999962,532635.75,152023.25
3222,3259464,9.199999809,532636.75,152023.25
3223,3259465,10.69999981,532648.75,152023.25
3224,3259466,11.19999981,532650.25,152023.25
3225,3259467,11.80000019,532650.75,152023.25
3226,3259468,12.69999981,532651.25,152023.25
3227,3259469,14.39999962,532651.75,152023.25
3228,3259470,13.19999981,532652.25,152023.25
3229,3259471,14.30000019,532653.25,152023.25
3230,3259472,14.39999962,532654.25,152023.25
3231,3259473,8.600000381,532654.75,152023.25
3232,3259474,12.89999962,532655.75,152023.25
3233,3259475,13.30000019,532656.25,152023.25
3234,3259476,14.89999962,532657.25,152023.25
3235,3259477,14.89999962,532657.75,152023.25
3236,3259478,14.69999981,532658.25,152023.25
3237,3259479,12.89999962,532658.75,152023.25
3238,3259480,14.5,532659.25,152023.25
3239,3259481,13.60000038,532659.75,152023.25
3240,3259482,13.30000019,532660.25,152023.25
3241,3259483,13.89999962,532660.75,152023.25
3242,3259484,11.5,532661.25,152023.25
3243,3259485,6.5,532661.75,152023.25
3244,3259486,7.400000095,532662.25,152023.25
3245,3259487,12.60000038,532662.75,152023.25
3246,3259488,12,532663.25,152023.25
3247,3259489,13.89999962,532663.75,152023.25
3248,3259490,13.60000038,532664.25,152023.25
3249,3259491,14.30000019,532664.75,152023.25
3250,3259492,14.80000019,532665.25,152023.25
3251,3259493,14.89999962,532665.75,152023.25
3252,3259494,14.80000019,532666.25,152023.25
3253,3259495,12.39999962,532666.75,152023.25
3254,3259496,15.30000019,532667.25,152023.25
3255,3259497,13.69999981,532667.75,152023.25
3256,3259498,14.19999981,532668.25,152023.25
3257,3259499,14.19999981,532668.75,152023.25
3258,3259500,14.10000038,532669.25,152023.25
3259,3259501,13.69999981,532669.75,152023.25
3260,3259502,13.10000038,532670.25,152023.25
3261,3259503,13.30000019,532670.75,152023.25
3262,3259504,11.5,532671.25,152023.25
3263,3259505,9.600000381,532671.75,152023.25
3264,3259506,9.5,532672.25,152023.25
3265,3259507,9,532672.75,152023.25
3266,3259508,7.599999905,532676.25,152023.25
3267,3259509,10.89999962,532677.25,152023.25
3268,3259510,10.89999962,532677.75,152023.25
3269,3259511,11,532678.25,152023.25
3270,3259512,11.30000019,532678.75,152023.25
3271,3259513,11.5,532679.25,152023.25
3272,3259514,11.5,532679.75,152023.25
3273,3259515,12,532680.25,152023.25
3274,3259516,12.5,532680.75,152023.25
3275,3259517,10.80000019,532681.25,152023.25
3276,3259518,13.10000038,532681.75,152023.25
3277,3259519,13.10000038,532682.25,152023.25
3278,3259520,11.80000019,532682.75,152023.25
3279,3259521,10.80000019,532683.25,152023.25
3280,3259522,9.300000191,532683.75,152023.25
3281,3259523,12.39999962,532684.25,152023.25
3282,3259524,12.80000019,532684.75,152023.25
3283,3259525,10.89999962,532685.25,152023.25
3284,3259526,13.30000019,532685.75,152023.25
3285,3259527,13.19999981,532686.25,152023.25
3286,3259528,11.69999981,532686.75,152023.25
3287,3259529,6.300000191,532687.75,152023.25
3288,3259530,11.10000038,532688.25,152023.25
3289,3259531,10.89999962,532688.75,152023.25
3290,3259532,10.89999962,532689.25,152023.25
3291,3259533,11.5,532689.75,152023.25
3292,3259534,11.10000038,532690.25,152023.25
3293,3259535,9.899999619,532691.25,152023.25
3294,3259536,8.100000381,532691.75,152023.25
3295,3259537,10.10000038,532692.25,152023.25
3296,3259538,10.30000019,532692.75,152023.25
3297,3259539,10.5,532693.25,152023.25
3298,3259540,10.30000019,532693.75,152023.25
3299,3259541,5.199999809,532695.75,152023.25
3300,3259542,4.800000191,532696.25,152023.25
3301,3260061,3.5,532600.75,152022.75
3302,3260062,4.300000191,532601.25,152022.75
3303,3260063,4.099999905,532601.75,152022.75
3304,3260064,6.300000191,532602.25,152022.75
3305,3260065,6.599999905,532602.75,152022.75
3306,3260066,5.800000191,532603.25,152022.75
3307,3260067,7.699999809,532603.75,152022.75
3308,3260068,7.900000095,532604.25,152022.75
3309,3260069,9.600000381,532604.75,152022.75
3310,3260070,5.900000095,532605.25,152022.75
3311,3260071,9.899999619,532605.75,152022.75
3312,3260072,12.19999981,532606.25,152022.75
3313,3260073,11.80000019,532606.75,152022.75
3314,3260074,13.19999981,532607.25,152022.75
3315,3260075,13.39999962,532607.75,152022.75
3316,3260076,13.19999981,532608.25,152022.75
3317,3260077,8.699999809,532608.75,152022.75
3318,3260078,6.699999809,532609.75,152022.75
3319,3260079,6.5,532610.25,152022.75
3320,3260080,7.400000095,532610.75,152022.75
3321,3260081,7.099999905,532611.25,152022.75
3322,3260082,10.60000038,532611.75,152022.75
3323,3260083,10.39999962,532612.25,152022.75
3324,3260084,10.39999962,532612.75,152022.75
3325,3260085,10.19999981,532613.25,152022.75
3326,3260086,13.39999962,532614.25,152022.75
3327,3260087,12.69999981,532614.75,152022.75
3328,3260088,15.30000019,532615.25,152022.75
3329,3260089,15.19999981,532615.75,152022.75
3330,3260090,7.599999905,532616.25,152022.75
3331,3260091,5.199999809,532618.25,152022.75
3332,3260092,15.5,532620.25,152022.75
3333,3260093,14.89999962,532620.75,152022.75
3334,3260094,15.39999962,532621.25,152022.75
3335,3260095,14.80000019,532621.75,152022.75
3336,3260096,15.19999981,532622.25,152022.75
3337,3260097,13.39999962,532622.75,152022.75
3338,3260098,13.39999962,532623.25,152022.75
3339,3260099,14,532623.75,152022.75
3340,3260100,14.5,532624.25,152022.75
3341,3260101,9.600000381,532624.75,152022.75
3342,3260102,11.69999981,532625.25,152022.75
3343,3260103,14,532625.75,152022.75
3344,3260104,13.19999981,532626.25,152022.75
3345,3260105,13,532626.75,152022.75
3346,3260106,10.69999981,532627.25,152022.75
3347,3260107,10.10000038,532627.75,152022.75
3348,3260108,9.699999809,532628.25,152022.75
3349,3260109,10,532628.75,152022.75
3350,3260110,5.800000191,532630.25,152022.75
3351,3260111,5.800000191,532630.75,152022.75
3352,3260112,9.399999619,532631.75,152022.75
3353,3260113,10.69999981,532632.25,152022.75
3354,3260114,10,532632.75,152022.75
3355,3260115,12,532633.25,152022.75
3356,3260116,10.39999962,532633.75,152022.75
3357,3260117,10.5,532634.25,152022.75
3358,3260118,10.80000019,532634.75,152022.75
3359,3260119,11,532635.25,152022.75
3360,3260120,11.89999962,532635.75,152022.75
3361,3260121,6.300000191,532636.25,152022.75
3362,3260122,8.300000191,532636.75,152022.75
3363,3260123,11.30000019,532638.25,152022.75
3364,3260124,12.10000038,532638.75,152022.75
3365,3260125,12.60000038,532639.25,152022.75
3366,3260126,12.10000038,532639.75,152022.75
3367,3260127,12.60000038,532649.25,152022.75
3368,3260128,11.60000038,532649.75,152022.75
3369,3260129,11.60000038,532650.25,152022.75
3370,3260130,7.099999905,532650.75,152022.75
3371,3260131,14.10000038,532651.25,152022.75
3372,3260132,14.5,532651.75,152022.75
3373,3260133,10.60000038,532652.25,152022.75
3374,3260134,14.10000038,532652.75,152022.75
3375,3260135,15.10000038,532653.25,152022.75
3376,3260136,8.800000191,532653.75,152022.75
3377,3260137,15.19999981,532654.25,152022.75
3378,3260138,11.19999981,532654.75,152022.75
3379,3260139,14.60000038,532655.75,152022.75
3380,3260140,10.10000038,532656.25,152022.75
3381,3260141,15.80000019,532656.75,152022.75
3382,3260142,15.5,532657.25,152022.75
3383,3260143,15.80000019,532657.75,152022.75
3384,3260144,14.60000038,532658.75,152022.75
3385,3260145,10.39999962,532659.25,152022.75
3386,3260146,13,532659.75,152022.75
3387,3260147,7.199999809,532660.25,152022.75
3388,3260148,8.5,532660.75,152022.75
3389,3260149,8.600000381,532661.25,152022.75
3390,3260150,14.30000019,532661.75,152022.75
3391,3260151,14.80000019,532662.25,152022.75
3392,3260152,11.80000019,532662.75,152022.75
3393,3260153,12.30000019,532663.25,152022.75
3394,3260154,14.39999962,532663.75,152022.75
3395,3260155,14.80000019,532664.25,152022.75
3396,3260156,14.5,532664.75,152022.75
3397,3260157,15.39999962,532665.25,152022.75
3398,3260158,16.29999924,532665.75,152022.75
3399,3260159,15.80000019,532666.25,152022.75
3400,3260160,15.89999962,532666.75,152022.75
3401,3260161,15.39999962,532667.25,152022.75
3402,3260162,14.39999962,532667.75,152022.75
3403,3260163,14.80000019,532668.25,152022.75
3404,3260164,13.5,532668.75,152022.75
3405,3260165,14.30000019,532669.25,152022.75
3406,3260166,14.30000019,532669.75,152022.75
3407,3260167,13.69999981,532670.25,152022.75
3408,3260168,13.10000038,532670.75,152022.75
3409,3260169,12.10000038,532671.25,152022.75
3410,3260170,9.300000191,532671.75,152022.75
3411,3260171,9.199999809,532672.25,152022.75
3412,3260172,9.199999809,532672.75,152022.75
3413,3260173,6.5,532674.75,152022.75
3414,3260174,6.900000095,532675.25,152022.75
3415,3260175,9,532675.75,152022.75
3416,3260176,8.800000191,532676.25,152022.75
3417,3260177,8.600000381,532676.75,152022.75
3418,3260178,11.5,532677.25,152022.75
3419,3260179,11.5,532677.75,152022.75
3420,3260180,11.89999962,532678.25,152022.75
3421,3260181,11.69999981,532678.75,152022.75
3422,3260182,12.69999981,532679.25,152022.75
3423,3260183,11.39999962,532679.75,152022.75
3424,3260184,12.39999962,532680.25,152022.75
3425,3260185,12,532680.75,152022.75
3426,3260186,11.80000019,532681.25,152022.75
3427,3260187,12.69999981,532681.75,152022.75
3428,3260188,13.19999981,532682.25,152022.75
3429,3260189,11.80000019,532682.75,152022.75
3430,3260190,10.89999962,532683.25,152022.75
3431,3260191,12.80000019,532683.75,152022.75
3432,3260192,12.80000019,532684.25,152022.75
3433,3260193,12.80000019,532684.75,152022.75
3434,3260194,13.5,532685.75,152022.75
3435,3260195,13.39999962,532686.25,152022.75
3436,3260196,12.89999962,532686.75,152022.75
3437,3260197,5.900000095,532687.75,152022.75
3438,3260198,12.60000038,532688.25,152022.75
3439,3260199,12.10000038,532688.75,152022.75
3440,3260200,13.5,532689.25,152022.75
3441,3260201,13,532689.75,152022.75
3442,3260202,11.10000038,532690.25,152022.75
3443,3260203,13.10000038,532690.75,152022.75
3444,3260204,9.800000191,532691.25,152022.75
3445,3260205,8.800000191,532691.75,152022.75
3446,3260206,11.5,532692.25,152022.75
3447,3260207,7.199999809,532692.75,152022.75
3448,3260208,9.699999809,532693.25,152022.75
3449,3260209,10.30000019,532693.75,152022.75
3450,3260210,7.900000095,532694.25,152022.75
3451,3260211,4.5,532694.75,152022.75
3452,3260212,5,532695.75,152022.75
3453,3260753,7.099999905,532600.75,152022.25
3454,3260754,7.400000095,532601.25,152022.25
3455,3260755,7.5,532601.75,152022.25
3456,3260756,8.399999619,532602.25,152022.25
3457,3260757,8.899999619,532602.75,152022.25
3458,3260758,8.800000191,532603.25,152022.25
3459,3260759,5.900000095,532603.75,152022.25
3460,3260760,8,532604.25,152022.25
3461,3260761,6.199999809,532604.75,152022.25
3462,3260762,9.800000191,532605.25,152022.25
3463,3260763,10.5,532605.75,152022.25
3464,3260764,12.39999962,532606.25,152022.25
3465,3260765,10.39999962,532606.75,152022.25
3466,3260766,13.39999962,532607.25,152022.25
3467,3260767,13.30000019,532607.75,152022.25
3468,3260768,13.10000038,532608.25,152022.25
3469,3260769,9.5,532608.75,152022.25
3470,3260770,7.099999905,532609.25,152022.25
3471,3260771,10.60000038,532609.75,152022.25
3472,3260772,7.800000191,532610.25,152022.25
3473,3260773,9.5,532610.75,152022.25
3474,3260774,10.5,532611.25,152022.25
3475,3260775,10.5,532611.75,152022.25
3476,3260776,10.60000038,532612.25,152022.25
3477,3260777,10.69999981,532612.75,152022.25
3478,3260778,11.10000038,532613.25,152022.25
3479,3260779,9.800000191,532613.75,152022.25
3480,3260780,13,532614.25,152022.25
3481,3260781,15.10000038,532614.75,152022.25
3482,3260782,15.10000038,532615.25,152022.25
3483,3260783,13.89999962,532615.75,152022.25
3484,3260784,15.60000038,532616.25,152022.25
3485,3260785,14.5,532616.75,152022.25
3486,3260786,5.5,532617.25,152022.25
3487,3260787,4.300000191,532617.75,152022.25
3488,3260788,4,532618.25,152022.25
3489,3260789,4.699999809,532618.75,152022.25
3490,3260790,15.60000038,532620.25,152022.25
3491,3260791,15.19999981,532620.75,152022.25
3492,3260792,15.10000038,532621.25,152022.25
3493,3260793,12,532621.75,152022.25
3494,3260794,14.19999981,532622.25,152022.25
3495,3260795,13.39999962,532622.75,152022.25
3496,3260796,13.5,532623.75,152022.25
3497,3260797,12.30000019,532624.25,152022.25
3498,3260798,13.30000019,532624.75,152022.25
3499,3260799,13.5,532625.25,152022.25
3500,3260800,8.899999619,532625.75,152022.25
3501,3260801,13.30000019,532626.25,152022.25
3502,3260802,6.099999905,532626.75,152022.25
3503,3260803,6.400000095,532627.25,152022.25
3504,3260804,10.30000019,532627.75,152022.25
3505,3260805,6.5,532628.25,152022.25
3506,3260806,5.900000095,532630.75,152022.25
3507,3260807,9.800000191,532631.25,152022.25
3508,3260808,10.39999962,532631.75,152022.25
3509,3260809,10.5,532632.25,152022.25
3510,3260810,8.899999619,532632.75,152022.25
3511,3260811,12,532633.25,152022.25
3512,3260812,12,532633.75,152022.25
3513,3260813,10.10000038,532634.25,152022.25
3514,3260814,13.5,532634.75,152022.25
3515,3260815,13.30000019,532635.25,152022.25
3516,3260816,10.10000038,532635.75,152022.25
3517,3260817,7.599999905,532636.25,152022.25
3518,3260818,9.399999619,532636.75,152022.25
3519,3260819,9,532638.25,152022.25
3520,3260820,12.19999981,532638.75,152022.25
3521,3260821,12,532639.25,152022.25
3522,3260822,10.89999962,532639.75,152022.25
3523,3260823,12.30000019,532640.75,152022.25
3524,3260824,8.300000191,532648.25,152022.25
3525,3260825,12.60000038,532649.25,152022.25
3526,3260826,13.80000019,532649.75,152022.25
3527,3260827,13.30000019,532650.25,152022.25
3528,3260828,14.89999962,532650.75,152022.25
3529,3260829,6.099999905,532651.25,152022.25
3530,3260830,12.60000038,532651.75,152022.25
3531,3260831,15.60000038,532652.25,152022.25
3532,3260832,16,532652.75,152022.25
3533,3260833,15.89999962,532653.25,152022.25
3534,3260834,15.10000038,532653.75,152022.25
3535,3260835,15,532654.25,152022.25
3536,3260836,12.10000038,532655.25,152022.25
3537,3260837,13.60000038,532655.75,152022.25
3538,3260838,15.19999981,532656.25,152022.25
3539,3260839,15.60000038,532656.75,152022.25
3540,3260840,15.5,532657.25,152022.25
3541,3260841,14.39999962,532657.75,152022.25
3542,3260842,16.60000038,532658.25,152022.25
3543,3260843,12.30000019,532658.75,152022.25
3544,3260844,14.5,532659.25,152022.25
3545,3260845,14.5,532659.75,152022.25
3546,3260846,8.100000381,532660.25,152022.25
3547,3260847,14,532661.25,152022.25
3548,3260848,15.30000019,532661.75,152022.25
3549,3260849,14.80000019,532662.25,152022.25
3550,3260850,12.10000038,532662.75,152022.25
3551,3260851,12.19999981,532663.25,152022.25
3552,3260852,14.30000019,532663.75,152022.25
3553,3260853,16,532664.25,152022.25
3554,3260854,16.60000038,532664.75,152022.25
3555,3260855,16.29999924,532665.25,152022.25
3556,3260856,16.29999924,532665.75,152022.25
3557,3260857,15.89999962,532666.25,152022.25
3558,3260858,15.80000019,532666.75,152022.25
3559,3260859,15.89999962,532667.25,152022.25
3560,3260860,15.89999962,532667.75,152022.25
3561,3260861,14.39999962,532668.25,152022.25
3562,3260862,14.39999962,532668.75,152022.25
3563,3260863,14,532669.25,152022.25
3564,3260864,14.39999962,532669.75,152022.25
3565,3260865,15.19999981,532670.25,152022.25
3566,3260866,15.69999981,532670.75,152022.25
3567,3260867,12.89999962,532671.25,152022.25
3568,3260868,8.800000191,532671.75,152022.25
3569,3260869,9.699999809,532672.25,152022.25
3570,3260870,9.300000191,532672.75,152022.25
3571,3260871,7.099999905,532675.25,152022.25
3572,3260872,10.80000019,532675.75,152022.25
3573,3260873,9.300000191,532676.25,152022.25
3574,3260874,10.5,532676.75,152022.25
3575,3260875,11.39999962,532677.25,152022.25
3576,3260876,11.39999962,532677.75,152022.25
3577,3260877,11.69999981,532678.25,152022.25
3578,3260878,11.39999962,532678.75,152022.25
3579,3260879,13.10000038,532679.25,152022.25
3580,3260880,14,532679.75,152022.25
3581,3260881,13.39999962,532680.25,152022.25
3582,3260882,13.30000019,532680.75,152022.25
3583,3260883,12.89999962,532681.25,152022.25
3584,3260884,12.80000019,532681.75,152022.25
3585,3260885,12.60000038,532682.25,152022.25
3586,3260886,13.80000019,532682.75,152022.25
3587,3260887,8,532683.25,152022.25
3588,3260888,12.80000019,532683.75,152022.25
3589,3260889,12,532684.25,152022.25
3590,3260890,14.10000038,532684.75,152022.25
3591,3260891,12,532685.25,152022.25
3592,3260892,12.80000019,532685.75,152022.25
3593,3260893,13.39999962,532686.25,152022.25
3594,3260894,12.39999962,532686.75,152022.25
3595,3260895,4.300000191,532687.25,152022.25
3596,3260896,12.39999962,532688.25,152022.25
3597,3260897,14.10000038,532688.75,152022.25
3598,3260898,13.69999981,532689.25,152022.25
3599,3260899,13.80000019,532689.75,152022.25
3600,3260900,13.19999981,532690.25,152022.25
3601,3260901,9.300000191,532690.75,152022.25
3602,3260902,12.19999981,532691.25,152022.25
3603,3260903,13.5,532691.75,152022.25
3604,3260904,12.69999981,532692.25,152022.25
3605,3260905,13.10000038,532692.75,152022.25
3606,3260906,11.60000038,532693.25,152022.25
3607,3260907,10.80000019,532693.75,152022.25
3608,3260908,6.900000095,532694.25,152022.25
3609,3260909,10.19999981,532694.75,152022.25
3610,3260910,10.80000019,532695.25,152022.25
3611,3260911,5.400000095,532695.75,152022.25
3612,3260912,4.900000095,532696.25,152022.25
3613,3260913,9.399999619,532696.75,152022.25
3614,3260914,5,532697.25,152022.25
3615,3260915,5.400000095,532697.75,152022.25
3616,3260916,5.199999809,532698.25,152022.25
3617,3260917,4.199999809,532698.75,152022.25
3618,3261518,6.5,532600.25,152021.75
3619,3261519,7.199999809,532600.75,152021.75
3620,3261520,7.800000191,532601.25,152021.75
3621,3261521,8.5,532601.75,152021.75
3622,3261522,8.699999809,532602.25,152021.75
3623,3261523,9.199999809,532602.75,152021.75
3624,3261524,9.399999619,532603.25,152021.75
3625,3261525,7.699999809,532603.75,152021.75
3626,3261526,8.199999809,532604.25,152021.75
3627,3261527,4.699999809,532604.75,152021.75
3628,3261528,10.69999981,532605.25,152021.75
3629,3261529,11.39999962,532605.75,152021.75
3630,3261530,10.60000038,532606.25,152021.75
3631,3261531,7.800000191,532606.75,152021.75
3632,3261532,12.69999981,532607.25,152021.75
3633,3261533,12.5,532607.75,152021.75
3634,3261534,13.89999962,532608.25,152021.75
3635,3261535,9.199999809,532608.75,152021.75
3636,3261536,8,532609.25,152021.75
3637,3261537,7.5,532609.75,152021.75
3638,3261538,10.5,532610.25,152021.75
3639,3261539,11.5,532610.75,152021.75
3640,3261540,11,532611.25,152021.75
3641,3261541,10.80000019,532611.75,152021.75
3642,3261542,10.10000038,532612.25,152021.75
3643,3261543,10.30000019,532612.75,152021.75
3644,3261544,11.89999962,532613.75,152021.75
3645,3261545,7.099999905,532614.25,152021.75
3646,3261546,15,532614.75,152021.75
3647,3261547,15.10000038,532615.25,152021.75
3648,3261548,14.10000038,532615.75,152021.75
3649,3261549,11.60000038,532616.25,152021.75
3650,3261550,14.60000038,532617.75,152021.75
3651,3261551,14.89999962,532618.25,152021.75
3652,3261552,14.30000019,532618.75,152021.75
3653,3261553,14.5,532619.25,152021.75
3654,3261554,13.69999981,532619.75,152021.75
3655,3261555,13,532620.25,152021.75
3656,3261556,13.80000019,532620.75,152021.75
3657,3261557,14.39999962,532621.25,152021.75
3658,3261558,15.30000019,532621.75,152021.75
3659,3261559,13.69999981,532622.25,152021.75
3660,3261560,13.69999981,532623.25,152021.75
3661,3261561,12.5,532623.75,152021.75
3662,3261562,14,532624.25,152021.75
3663,3261563,13.69999981,532624.75,152021.75
3664,3261564,13.30000019,532625.25,152021.75
3665,3261565,13.10000038,532626.25,152021.75
3666,3261566,13.10000038,532626.75,152021.75
3667,3261567,6.699999809,532627.25,152021.75
3668,3261568,9.899999619,532631.25,152021.75
3669,3261569,9.5,532631.75,152021.75
3670,3261570,9.300000191,532632.25,152021.75
3671,3261571,10.30000019,532632.75,152021.75
3672,3261572,12.5,532633.25,152021.75
3673,3261573,13.5,532633.75,152021.75
3674,3261574,10.10000038,532634.25,152021.75
3675,3261575,13.5,532634.75,152021.75
3676,3261576,12.19999981,532635.25,152021.75
3677,3261577,13.5,532635.75,152021.75
3678,3261578,9.199999809,532636.25,152021.75
3679,3261579,14.30000019,532636.75,152021.75
3680,3261580,14.5,532638.25,152021.75
3681,3261581,11.60000038,532638.75,152021.75
3682,3261582,12.80000019,532639.25,152021.75
3683,3261583,13.30000019,532639.75,152021.75
3684,3261584,5,532640.25,152021.75
3685,3261585,11.5,532640.75,152021.75
3686,3261586,11.39999962,532641.25,152021.75
3687,3261587,12,532641.75,152021.75
3688,3261588,11.60000038,532649.25,152021.75
3689,3261589,12.5,532649.75,152021.75
3690,3261590,13.19999981,532650.25,152021.75
3691,3261591,14.60000038,532650.75,152021.75
3692,3261592,11.5,532651.25,152021.75
3693,3261593,14.69999981,532651.75,152021.75
3694,3261594,15.30000019,532652.25,152021.75
3695,3261595,16.10000038,532653.25,152021.75
3696,3261596,15.30000019,532653.75,152021.75
3697,3261597,5,532654.75,152021.75
3698,3261598,15.60000038,532656.25,152021.75
3699,3261599,13.5,532656.75,152021.75
3700,3261600,16.39999962,532657.25,152021.75
3701,3261601,13.19999981,532657.75,152021.75
3702,3261602,15.30000019,532658.25,152021.75
3703,3261603,16.10000038,532658.75,152021.75
3704,3261604,14.60000038,532659.25,152021.75
3705,3261605,11,532659.75,152021.75
3706,3261606,16.10000038,532660.25,152021.75
3707,3261607,15.60000038,532660.75,152021.75
3708,3261608,15.39999962,532661.25,152021.75
3709,3261609,14,532661.75,152021.75
3710,3261610,13.80000019,532662.25,152021.75
3711,3261611,14.30000019,532662.75,152021.75
3712,3261612,12,532663.25,152021.75
3713,3261613,14.69999981,532663.75,152021.75
3714,3261614,16,532664.25,152021.75
3715,3261615,16.5,532664.75,152021.75
3716,3261616,16,532665.25,152021.75
3717,3261617,15.60000038,532665.75,152021.75
3718,3261618,15.60000038,532666.25,152021.75
3719,3261619,16.70000076,532666.75,152021.75
3720,3261620,16.5,532667.25,152021.75
3721,3261621,15.10000038,532667.75,152021.75
3722,3261622,14.5,532668.25,152021.75
3723,3261623,15.30000019,532668.75,152021.75
3724,3261624,14.5,532669.25,152021.75
3725,3261625,15.30000019,532669.75,152021.75
3726,3261626,15.69999981,532670.25,152021.75
3727,3261627,15.39999962,532670.75,152021.75
3728,3261628,12.69999981,532671.25,152021.75
3729,3261629,7.099999905,532671.75,152021.75
3730,3261630,10.89999962,532672.25,152021.75
3731,3261631,8.5,532672.75,152021.75
3732,3261632,11.19999981,532675.75,152021.75
3733,3261633,10.89999962,532676.25,152021.75
3734,3261634,11.69999981,532676.75,152021.75
3735,3261635,9.800000191,532677.25,152021.75
3736,3261636,10.60000038,532677.75,152021.75
3737,3261637,11.10000038,532678.25,152021.75
3738,3261638,12.60000038,532679.25,152021.75
3739,3261639,13.39999962,532679.75,152021.75
3740,3261640,12.80000019,532680.25,152021.75
3741,3261641,13,532680.75,152021.75
3742,3261642,13.69999981,532681.25,152021.75
3743,3261643,11.19999981,532681.75,152021.75
3744,3261644,13.19999981,532682.25,152021.75
3745,3261645,7.900000095,532682.75,152021.75
3746,3261646,10,532683.25,152021.75
3747,3261647,12,532683.75,152021.75
3748,3261648,13.89999962,532684.25,152021.75
3749,3261649,14.19999981,532684.75,152021.75
3750,3261650,11.5,532685.25,152021.75
3751,3261651,12.5,532685.75,152021.75
3752,3261652,12.60000038,532686.25,152021.75
3753,3261653,14,532686.75,152021.75
3754,3261654,5,532687.25,152021.75
3755,3261655,10.69999981,532687.75,152021.75
3756,3261656,13.69999981,532688.25,152021.75
3757,3261657,9.699999809,532688.75,152021.75
3758,3261658,13.39999962,532689.25,152021.75
3759,3261659,13.5,532689.75,152021.75
3760,3261660,13,532690.25,152021.75
3761,3261661,10.39999962,532690.75,152021.75
3762,3261662,13.19999981,532691.25,152021.75
3763,3261663,13.39999962,532691.75,152021.75
3764,3261664,13.19999981,532692.25,152021.75
3765,3261665,12.60000038,532692.75,152021.75
3766,3261666,11.69999981,532693.25,152021.75
3767,3261667,7.199999809,532693.75,152021.75
3768,3261668,10.69999981,532694.25,152021.75
3769,3261669,10.69999981,532694.75,152021.75
3770,3261670,10.39999962,532695.25,152021.75
3771,3261671,10.30000019,532695.75,152021.75
3772,3261672,10.39999962,532696.75,152021.75
3773,3261673,5.800000191,532697.25,152021.75
3774,3261674,5.5,532697.75,152021.75
3775,3261675,6.900000095,532698.25,152021.75
3776,3261676,6.300000191,532698.75,152021.75
3777,3261677,6.900000095,532699.25,152021.75
3778,3262271,7,532600.25,152021.25
3779,3262272,6.5,532600.75,152021.25
3780,3262273,6.900000095,532601.25,152021.25
3781,3262274,8.399999619,532601.75,152021.25
3782,3262275,9,532602.25,152021.25
3783,3262276,9.199999809,532602.75,152021.25
3784,3262277,9.100000381,532603.25,152021.25
3785,3262278,8.899999619,532603.75,152021.25
3786,3262279,7.900000095,532604.25,152021.25
3787,3262280,7,532604.75,152021.25
3788,3262281,11.30000019,532605.25,152021.25
3789,3262282,10.69999981,532605.75,152021.25
3790,3262283,5.5,532606.25,152021.25
3791,3262284,9.100000381,532606.75,152021.25
3792,3262285,7,532607.25,152021.25
3793,3262286,6.599999905,532607.75,152021.25
3794,3262287,12.69999981,532608.25,152021.25
3795,3262288,11.60000038,532608.75,152021.25
3796,3262289,12.5,532609.75,152021.25
3797,3262290,10.80000019,532610.25,152021.25
3798,3262291,11.39999962,532610.75,152021.25
3799,3262292,11.10000038,532611.25,152021.25
3800,3262293,11.30000019,532611.75,152021.25
3801,3262294,10.69999981,532612.25,152021.25
3802,3262295,10.10000038,532612.75,152021.25
3803,3262296,11.89999962,532613.25,152021.25
3804,3262297,12.19999981,532613.75,152021.25
3805,3262298,11.80000019,532614.25,152021.25
3806,3262299,13.10000038,532614.75,152021.25
3807,3262300,14.5,532615.25,152021.25
3808,3262301,13.39999962,532616.25,152021.25
3809,3262302,15.5,532617.25,152021.25
3810,3262303,14.89999962,532617.75,152021.25
3811,3262304,14.5,532618.75,152021.25
3812,3262305,14.30000019,532619.25,152021.25
3813,3262306,13.69999981,532619.75,152021.25
3814,3262307,3.599999905,532620.25,152021.25
3815,3262308,13.69999981,532620.75,152021.25
3816,3262309,12.19999981,532621.75,152021.25
3817,3262310,13.80000019,532622.75,152021.25
3818,3262311,12.60000038,532624.25,152021.25
3819,3262312,13.69999981,532624.75,152021.25
3820,3262313,4.400000095,532625.25,152021.25
3821,3262314,11.10000038,532625.75,152021.25
3822,3262315,11.5,532626.25,152021.25
3823,3262316,9.800000191,532631.25,152021.25
3824,3262317,9.300000191,532631.75,152021.25
3825,3262318,12.10000038,532632.25,152021.25
3826,3262319,10.80000019,532632.75,152021.25
3827,3262320,13.39999962,532633.25,152021.25
3828,3262321,11.80000019,532633.75,152021.25
3829,3262322,14.69999981,532634.25,152021.25
3830,3262323,13.89999962,532634.75,152021.25
3831,3262324,12.30000019,532635.25,152021.25
3832,3262325,9.199999809,532635.75,152021.25
3833,3262326,8.699999809,532636.25,152021.25
3834,3262327,13.89999962,532636.75,152021.25
3835,3262328,15.10000038,532637.25,152021.25
3836,3262329,14.69999981,532637.75,152021.25
3837,3262330,14.60000038,532638.25,152021.25
3838,3262331,10.5,532638.75,152021.25
3839,3262332,14.89999962,532639.25,152021.25
3840,3262333,14.19999981,532639.75,152021.25
3841,3262334,15.60000038,532640.25,152021.25
3842,3262335,14.10000038,532640.75,152021.25
3843,3262336,11.69999981,532641.25,152021.25
3844,3262337,10.19999981,532641.75,152021.25
3845,3262338,4.199999809,532644.75,152021.25
3846,3262339,11.5,532646.75,152021.25
3847,3262340,12.89999962,532647.75,152021.25
3848,3262341,13.39999962,532648.25,152021.25
3849,3262342,9,532648.75,152021.25
3850,3262343,9.100000381,532649.25,152021.25
3851,3262344,14,532649.75,152021.25
3852,3262345,11.60000038,532650.25,152021.25
3853,3262346,13.80000019,532650.75,152021.25
3854,3262347,10.80000019,532651.25,152021.25
3855,3262348,15.10000038,532651.75,152021.25
3856,3262349,15.30000019,532652.25,152021.25
3857,3262350,15.60000038,532652.75,152021.25
3858,3262351,15.10000038,532653.25,152021.25
3859,3262352,10.60000038,532653.75,152021.25
3860,3262353,6.5,532654.25,152021.25
3861,3262354,7.599999905,532654.75,152021.25
3862,3262355,14.89999962,532655.25,152021.25
3863,3262356,13.89999962,532655.75,152021.25
3864,3262357,16.10000038,532656.25,152021.25
3865,3262358,13.10000038,532656.75,152021.25
3866,3262359,16.20000076,532657.25,152021.25
3867,3262360,15.89999962,532657.75,152021.25
3868,3262361,16.5,532658.25,152021.25
3869,3262362,17.20000076,532658.75,152021.25
3870,3262363,10.10000038,532659.25,152021.25
3871,3262364,10.10000038,532659.75,152021.25
3872,3262365,14.80000019,532660.25,152021.25
3873,3262366,15.60000038,532660.75,152021.25
3874,3262367,13,532661.25,152021.25
3875,3262368,13.80000019,532661.75,152021.25
3876,3262369,14.10000038,532662.25,152021.25
3877,3262370,14.30000019,532662.75,152021.25
3878,3262371,11.89999962,532663.75,152021.25
3879,3262372,16.5,532664.25,152021.25
3880,3262373,16.60000038,532664.75,152021.25
3881,3262374,16.5,532665.25,152021.25
3882,3262375,17.10000038,532665.75,152021.25
3883,3262376,16.5,532666.25,152021.25
3884,3262377,16.29999924,532666.75,152021.25
3885,3262378,15.19999981,532667.25,152021.25
3886,3262379,15.69999981,532667.75,152021.25
3887,3262380,15.5,532668.25,152021.25
3888,3262381,14.69999981,532668.75,152021.25
3889,3262382,15,532669.25,152021.25
3890,3262383,15,532669.75,152021.25
3891,3262384,15.60000038,532670.25,152021.25
3892,3262385,15.19999981,532670.75,152021.25
3893,3262386,12,532671.25,152021.25
3894,3262387,6.199999809,532671.75,152021.25
3895,3262388,10.39999962,532672.25,152021.25
3896,3262389,8.199999809,532672.75,152021.25
3897,3262390,13.39999962,532673.75,152021.25
3898,3262391,13.89999962,532674.75,152021.25
3899,3262392,9.699999809,532675.25,152021.25
3900,3262393,11.30000019,532675.75,152021.25
3901,3262394,10.89999962,532676.25,152021.25
3902,3262395,11.10000038,532676.75,152021.25
3903,3262396,12.10000038,532677.25,152021.25
3904,3262397,8.600000381,532677.75,152021.25
3905,3262398,12.80000019,532678.25,152021.25
3906,3262399,8.800000191,532678.75,152021.25
3907,3262400,13.30000019,532679.25,152021.25
3908,3262401,13.69999981,532679.75,152021.25
3909,3262402,14.80000019,532680.25,152021.25
3910,3262403,12.10000038,532680.75,152021.25
3911,3262404,14.5,532681.25,152021.25
3912,3262405,12.5,532681.75,152021.25
3913,3262406,13.30000019,532682.25,152021.25
3914,3262407,14.10000038,532682.75,152021.25
3915,3262408,11.69999981,532683.75,152021.25
3916,3262409,14.19999981,532684.25,152021.25
3917,3262410,13.19999981,532684.75,152021.25
3918,3262411,10.30000019,532685.25,152021.25
3919,3262412,14.10000038,532685.75,152021.25
3920,3262413,13,532686.25,152021.25
3921,3262414,13.10000038,532686.75,152021.25
3922,3262415,5.300000191,532687.25,152021.25
3923,3262416,14,532688.25,152021.25
3924,3262417,13.30000019,532688.75,152021.25
3925,3262418,12.80000019,532689.25,152021.25
3926,3262419,12.69999981,532689.75,152021.25
3927,3262420,12.80000019,532690.25,152021.25
3928,3262421,14.10000038,532690.75,152021.25
3929,3262422,12.89999962,532691.25,152021.25
3930,3262423,13.89999962,532691.75,152021.25
3931,3262424,12.39999962,532692.75,152021.25
3932,3262425,12.39999962,532693.25,152021.25
3933,3262426,12.19999981,532693.75,152021.25
3934,3262427,8.699999809,532694.25,152021.25
3935,3262428,11,532694.75,152021.25
3936,3262429,10.60000038,532695.25,152021.25
3937,3262430,10.30000019,532695.75,152021.25
3938,3262431,9.899999619,532696.25,152021.25
3939,3262432,9.600000381,532696.75,152021.25
3940,3262433,8,532697.25,152021.25
3941,3262434,6,532697.75,152021.25
3942,3262435,7.900000095,532698.75,152021.25
3943,3262436,7.599999905,532699.25,152021.25
3944,3263039,7.099999905,532600.25,152020.75
3945,3263040,7,532600.75,152020.75
3946,3263041,6.400000095,532601.25,152020.75
3947,3263042,4.099999905,532601.75,152020.75
3948,3263043,8.699999809,532602.25,152020.75
3949,3263044,9.199999809,532602.75,152020.75
3950,3263045,9.199999809,532603.25,152020.75
3951,3263046,8.600000381,532603.75,152020.75
3952,3263047,8.300000191,532604.25,152020.75
3953,3263048,7.300000191,532604.75,152020.75
3954,3263049,5.599999905,532605.25,152020.75
3955,3263050,12,532605.75,152020.75
3956,3263051,12.60000038,532606.25,152020.75
3957,3263052,13.69999981,532606.75,152020.75
3958,3263053,11,532607.25,152020.75
3959,3263054,12.39999962,532607.75,152020.75
3960,3263055,6.599999905,532608.25,152020.75
3961,3263056,11.39999962,532608.75,152020.75
3962,3263057,6.400000095,532609.75,152020.75
3963,3263058,11.39999962,532610.25,152020.75
3964,3263059,11.60000038,532610.75,152020.75
3965,3263060,12.10000038,532611.25,152020.75
3966,3263061,11.19999981,532611.75,152020.75
3967,3263062,11.19999981,532612.25,152020.75
3968,3263063,12.60000038,532613.25,152020.75
3969,3263064,11.89999962,532613.75,152020.75
3970,3263065,13.30000019,532614.25,152020.75
3971,3263066,13.30000019,532614.75,152020.75
3972,3263067,13.89999962,532615.25,152020.75
3973,3263068,15.60000038,532617.25,152020.75
3974,3263069,15.10000038,532617.75,152020.75
3975,3263070,14.80000019,532618.25,152020.75
3976,3263071,14.60000038,532618.75,152020.75
3977,3263072,14.80000019,532619.25,152020.75
3978,3263073,15.10000038,532619.75,152020.75
3979,3263074,13.5,532620.75,152020.75
3980,3263075,5.099999905,532621.25,152020.75
3981,3263076,12.80000019,532622.25,152020.75
3982,3263077,11.30000019,532623.25,152020.75
3983,3263078,12.69999981,532623.75,152020.75
3984,3263079,11.60000038,532624.25,152020.75
3985,3263080,11.5,532624.75,152020.75
3986,3263081,11.5,532625.25,152020.75
3987,3263082,4.400000095,532625.75,152020.75
3988,3263083,12.10000038,532626.25,152020.75
3989,3263084,11.39999962,532626.75,152020.75
3990,3263085,8.399999619,532627.75,152020.75
3991,3263086,12,532631.25,152020.75
3992,3263087,8.800000191,532631.75,152020.75
3993,3263088,10.30000019,532632.25,152020.75
3994,3263089,11.5,532632.75,152020.75
3995,3263090,12.69999981,532633.25,152020.75
3996,3263091,14,532633.75,152020.75
3997,3263092,14.10000038,532634.25,152020.75
3998,3263093,12.80000019,532634.75,152020.75
3999,3263094,12.5,532635.25,152020.75
4000,3263095,9.699999809,532635.75,152020.75
4001,3263096,14.19999981,532636.25,152020.75
4002,3263097,15.69999981,532636.75,152020.75
4003,3263098,15.10000038,532637.25,152020.75
4004,3263099,14.69999981,532637.75,152020.75
4005,3263100,14.80000019,532638.25,152020.75
4006,3263101,13,532638.75,152020.75
4007,3263102,15.19999981,532639.25,152020.75
4008,3263103,15.19999981,532639.75,152020.75
4009,3263104,14.60000038,532640.25,152020.75
4010,3263105,15,532640.75,152020.75
4011,3263106,13.30000019,532641.25,152020.75
4012,3263107,3.900000095,532641.75,152020.75
4013,3263108,4.199999809,532643.75,152020.75
4014,3263109,4.599999905,532644.25,152020.75
4015,3263110,4.400000095,532644.75,152020.75
4016,3263111,11.5,532646.25,152020.75
4017,3263112,5.099999905,532647.25,152020.75
4018,3263113,12.60000038,532647.75,152020.75
4019,3263114,13.39999962,532648.25,152020.75
4020,3263115,13.19999981,532648.75,152020.75
4021,3263116,15,532649.25,152020.75
4022,3263117,14.39999962,532649.75,152020.75
4023,3263118,12.80000019,532650.25,152020.75
4024,3263119,11,532650.75,152020.75
4025,3263120,10.80000019,532651.25,152020.75
4026,3263121,14,532651.75,152020.75
4027,3263122,13.30000019,532652.25,152020.75
4028,3263123,15.30000019,532652.75,152020.75
4029,3263124,14,532653.25,152020.75
4030,3263125,15.89999962,532653.75,152020.75
4031,3263126,7,532654.25,152020.75
4032,3263127,6.800000191,532654.75,152020.75
4033,3263128,7.300000191,532655.25,152020.75
4034,3263129,16,532655.75,152020.75
4035,3263130,15.69999981,532656.25,152020.75
4036,3263131,16.60000038,532656.75,152020.75
4037,3263132,15.89999962,532657.25,152020.75
4038,3263133,16.10000038,532657.75,152020.75
4039,3263134,9,532658.25,152020.75
4040,3263135,17.29999924,532658.75,152020.75
4041,3263136,17.10000038,532659.25,152020.75
4042,3263137,12.39999962,532659.75,152020.75
4043,3263138,14.10000038,532660.25,152020.75
4044,3263139,12.19999981,532660.75,152020.75
4045,3263140,12.19999981,532661.25,152020.75
4046,3263141,12.30000019,532661.75,152020.75
4047,3263142,14.19999981,532662.25,152020.75
4048,3263143,16.29999924,532663.75,152020.75
4049,3263144,17.10000038,532664.25,152020.75
4050,3263145,16.5,532664.75,152020.75
4051,3263146,17.10000038,532665.25,152020.75
4052,3263147,17.39999962,532665.75,152020.75
4053,3263148,17.20000076,532666.25,152020.75
4054,3263149,17.5,532666.75,152020.75
4055,3263150,14.80000019,532667.25,152020.75
4056,3263151,15.60000038,532667.75,152020.75
4057,3263152,14.39999962,532668.25,152020.75
4058,3263153,14.60000038,532668.75,152020.75
4059,3263154,15.19999981,532669.25,152020.75
4060,3263155,14.80000019,532669.75,152020.75
4061,3263156,15.5,532670.25,152020.75
4062,3263157,14.5,532670.75,152020.75
4063,3263158,12.89999962,532671.25,152020.75
4064,3263159,9.600000381,532671.75,152020.75
4065,3263160,6.300000191,532672.25,152020.75
4066,3263161,8.699999809,532673.25,152020.75
4067,3263162,8.600000381,532673.75,152020.75
4068,3263163,10.39999962,532674.25,152020.75
4069,3263164,8.5,532674.75,152020.75
4070,3263165,9.899999619,532675.25,152020.75
4071,3263166,10.30000019,532675.75,152020.75
4072,3263167,11.80000019,532676.25,152020.75
4073,3263168,10.80000019,532676.75,152020.75
4074,3263169,11.60000038,532677.25,152020.75
4075,3263170,9.199999809,532677.75,152020.75
4076,3263171,12.80000019,532678.25,152020.75
4077,3263172,11.80000019,532678.75,152020.75
4078,3263173,12.10000038,532679.25,152020.75
4079,3263174,13.60000038,532679.75,152020.75
4080,3263175,14.10000038,532680.25,152020.75
4081,3263176,14.39999962,532680.75,152020.75
4082,3263177,13.39999962,532681.25,152020.75
4083,3263178,13.89999962,532681.75,152020.75
4084,3263179,13.10000038,532682.25,152020.75
4085,3263180,13.69999981,532682.75,152020.75
4086,3263181,6,532683.25,152020.75
4087,3263182,11.10000038,532683.75,152020.75
4088,3263183,13.5,532684.25,152020.75
4089,3263184,11.89999962,532684.75,152020.75
4090,3263185,9.100000381,532685.25,152020.75
4091,3263186,15.19999981,532685.75,152020.75
4092,3263187,14.30000019,532686.25,152020.75
4093,3263188,14.39999962,532686.75,152020.75
4094,3263189,14.60000038,532687.25,152020.75
4095,3263190,7.699999809,532687.75,152020.75
4096,3263191,14.30000019,532688.25,152020.75
4097,3263192,12.5,532688.75,152020.75
4098,3263193,13,532689.25,152020.75
4099,3263194,13.30000019,532689.75,152020.75
4100,3263195,14.60000038,532690.25,152020.75
4101,3263196,12.80000019,532690.75,152020.75
4102,3263197,12,532691.25,152020.75
4103,3263198,13.5,532691.75,152020.75
4104,3263199,14.60000038,532692.25,152020.75
4105,3263200,13.5,532692.75,152020.75
4106,3263201,12,532693.25,152020.75
4107,3263202,11.39999962,532693.75,152020.75
4108,3263203,11.5,532694.25,152020.75
4109,3263204,10.69999981,532694.75,152020.75
4110,3263205,10.39999962,532695.25,152020.75
4111,3263206,10.10000038,532695.75,152020.75
4112,3263207,12.5,532696.25,152020.75
4113,3263208,9.399999619,532696.75,152020.75
4114,3263209,8.399999619,532697.25,152020.75
4115,3263210,10,532697.75,152020.75
4116,3263211,8.5,532698.25,152020.75
4117,3263212,8,532698.75,152020.75
4118,3263213,7.900000095,532699.25,152020.75
4119,3263214,6.199999809,532699.75,152020.75
4120,3263215,6.300000191,532700.25,152020.75
4121,3263820,6.900000095,532599.75,152020.25
4122,3263821,7.300000191,532600.25,152020.25
4123,3263822,6.900000095,532600.75,152020.25
4124,3263823,6.800000191,532601.25,152020.25
4125,3263824,6.699999809,532601.75,152020.25
4126,3263825,5.400000095,532602.25,152020.25
4127,3263826,9,532602.75,152020.25
4128,3263827,8.5,532603.25,152020.25
4129,3263828,8.600000381,532603.75,152020.25
4130,3263829,8.100000381,532604.25,152020.25
4131,3263830,10.80000019,532604.75,152020.25
4132,3263831,10.19999981,532605.25,152020.25
4133,3263832,11.80000019,532605.75,152020.25
4134,3263833,10.80000019,532606.25,152020.25
4135,3263834,13.5,532606.75,152020.25
4136,3263835,6.699999809,532607.25,152020.25
4137,3263836,13.80000019,532607.75,152020.25
4138,3263837,13.60000038,532608.25,152020.25
4139,3263838,12.69999981,532608.75,152020.25
4140,3263839,9.5,532609.75,152020.25
4141,3263840,12.5,532610.25,152020.25
4142,3263841,12.5,532610.75,152020.25
4143,3263842,12.10000038,532611.25,152020.25
4144,3263843,11.60000038,532611.75,152020.25
4145,3263844,11.60000038,532612.25,152020.25
4146,3263845,9.699999809,532612.75,152020.25
4147,3263846,12.60000038,532613.25,152020.25
4148,3263847,13.19999981,532613.75,152020.25
4149,3263848,14.5,532614.25,152020.25
4150,3263849,14.10000038,532614.75,152020.25
4151,3263850,13.80000019,532615.25,152020.25
4152,3263851,14.10000038,532616.25,152020.25
4153,3263852,14.5,532617.75,152020.25
4154,3263853,15.19999981,532618.25,152020.25
4155,3263854,14.5,532618.75,152020.25
4156,3263855,14.39999962,532619.25,152020.25
4157,3263856,14.89999962,532619.75,152020.25
4158,3263857,14.39999962,532620.25,152020.25
4159,3263858,14.30000019,532620.75,152020.25
4160,3263859,5.199999809,532622.25,152020.25
4161,3263860,4.699999809,532624.25,152020.25
4162,3263861,5.5,532624.75,152020.25
4163,3263862,11.60000038,532625.25,152020.25
4164,3263863,11.89999962,532625.75,152020.25
4165,3263864,6.199999809,532626.75,152020.25
4166,3263865,9.100000381,532627.75,152020.25
4167,3263866,4.900000095,532628.25,152020.25
4168,3263867,9.399999619,532628.75,152020.25
4169,3263868,8.600000381,532629.25,152020.25
4170,3263869,8.600000381,532629.75,152020.25
4171,3263870,8.100000381,532630.25,152020.25
4172,3263871,12.39999962,532631.25,152020.25
4173,3263872,10.80000019,532631.75,152020.25
4174,3263873,6.199999809,532632.25,152020.25
4175,3263874,13.60000038,532632.75,152020.25
4176,3263875,11.39999962,532633.25,152020.25
4177,3263876,15,532633.75,152020.25
4178,3263877,14.60000038,532634.25,152020.25
4179,3263878,12,532634.75,152020.25
4180,3263879,10.5,532635.25,152020.25
4181,3263880,7.900000095,532635.75,152020.25
4182,3263881,14.69999981,532636.25,152020.25
4183,3263882,14.19999981,532636.75,152020.25
4184,3263883,15.19999981,532637.25,152020.25
4185,3263884,10.5,532637.75,152020.25
4186,3263885,15,532638.25,152020.25
4187,3263886,12.10000038,532638.75,152020.25
4188,3263887,12.80000019,532639.25,152020.25
4189,3263888,15.60000038,532639.75,152020.25
4190,3263889,13.5,532640.25,152020.25
4191,3263890,14,532640.75,152020.25
4192,3263891,9.399999619,532641.25,152020.25
4193,3263892,12.30000019,532641.75,152020.25
4194,3263893,3.5,532642.25,152020.25
4195,3263894,4,532643.75,152020.25
4196,3263895,3.799999952,532644.75,152020.25
4197,3263896,12.39999962,532646.75,152020.25
4198,3263897,13.10000038,532647.25,152020.25
4199,3263898,12.80000019,532648.25,152020.25
4200,3263899,9.300000191,532648.75,152020.25
4201,3263900,6.199999809,532649.25,152020.25
4202,3263901,14.69999981,532649.75,152020.25
4203,3263902,13.80000019,532650.25,152020.25
4204,3263903,9.199999809,532650.75,152020.25
4205,3263904,14.10000038,532651.25,152020.25
4206,3263905,14.39999962,532651.75,152020.25
4207,3263906,16.39999962,532652.25,152020.25
4208,3263907,12.69999981,532652.75,152020.25
4209,3263908,10.39999962,532653.25,152020.25
4210,3263909,14.10000038,532653.75,152020.25
4211,3263910,6.599999905,532654.25,152020.25
4212,3263911,6.900000095,532654.75,152020.25
4213,3263912,7.400000095,532655.25,152020.25
4214,3263913,5.099999905,532655.75,152020.25
4215,3263914,15.30000019,532656.25,152020.25
4216,3263915,14.5,532656.75,152020.25
4217,3263916,16.20000076,532657.25,152020.25
4218,3263917,13.69999981,532657.75,152020.25
4219,3263918,16.70000076,532658.25,152020.25
4220,3263919,17.10000038,532658.75,152020.25
4221,3263920,16.39999962,532659.25,152020.25
4222,3263921,12.60000038,532660.25,152020.25
4223,3263922,11.80000019,532660.75,152020.25
4224,3263923,11.89999962,532661.25,152020.25
4225,3263924,15.89999962,532661.75,152020.25
4226,3263925,13,532662.25,152020.25
4227,3263926,15.5,532662.75,152020.25
4228,3263927,14.69999981,532663.25,152020.25
4229,3263928,16.60000038,532663.75,152020.25
4230,3263929,16.39999962,532664.25,152020.25
4231,3263930,16.60000038,532664.75,152020.25
4232,3263931,16.5,532665.25,152020.25
4233,3263932,17.29999924,532665.75,152020.25
4234,3263933,16.60000038,532666.25,152020.25
4235,3263934,15.60000038,532666.75,152020.25
4236,3263935,15.30000019,532667.25,152020.25
4237,3263936,15.80000019,532667.75,152020.25
4238,3263937,15,532668.25,152020.25
4239,3263938,12.80000019,532668.75,152020.25
4240,3263939,14.10000038,532669.25,152020.25
4241,3263940,14.60000038,532669.75,152020.25
4242,3263941,13.5,532670.25,152020.25
4243,3263942,12.69999981,532670.75,152020.25
4244,3263943,12.69999981,532671.25,152020.25
4245,3263944,9.5,532671.75,152020.25
4246,3263945,12.19999981,532672.25,152020.25
4247,3263946,15.30000019,532672.75,152020.25
4248,3263947,15.19999981,532673.25,152020.25
4249,3263948,15.80000019,532673.75,152020.25
4250,3263949,15.60000038,532674.25,152020.25
4251,3263950,8.800000191,532674.75,152020.25
4252,3263951,13.60000038,532675.25,152020.25
4253,3263952,13.30000019,532675.75,152020.25
4254,3263953,11.30000019,532676.25,152020.25
4255,3263954,13.19999981,532676.75,152020.25
4256,3263955,13,532677.25,152020.25
4257,3263956,7.400000095,532678.25,152020.25
4258,3263957,6.699999809,532678.75,152020.25
4259,3263958,12.19999981,532679.25,152020.25
4260,3263959,14.30000019,532679.75,152020.25
4261,3263960,14,532680.25,152020.25
4262,3263961,14.30000019,532680.75,152020.25
4263,3263962,13.60000038,532681.25,152020.25
4264,3263963,14,532681.75,152020.25
4265,3263964,13.60000038,532682.25,152020.25
4266,3263965,13.30000019,532682.75,152020.25
4267,3263966,5.800000191,532683.25,152020.25
4268,3263967,14.60000038,532683.75,152020.25
4269,3263968,14.80000019,532684.25,152020.25
4270,3263969,12.69999981,532684.75,152020.25
4271,3263970,13.30000019,532685.25,152020.25
4272,3263971,14.89999962,532685.75,152020.25
4273,3263972,14,532686.25,152020.25
4274,3263973,14.19999981,532686.75,152020.25
4275,3263974,8.800000191,532687.25,152020.25
4276,3263975,6.199999809,532687.75,152020.25
4277,3263976,13.89999962,532688.25,152020.25
4278,3263977,13.80000019,532688.75,152020.25
4279,3263978,14,532689.25,152020.25
4280,3263979,11.10000038,532689.75,152020.25
4281,3263980,14.80000019,532690.25,152020.25
4282,3263981,8.100000381,532690.75,152020.25
4283,3263982,13.89999962,532691.25,152020.25
4284,3263983,14.60000038,532691.75,152020.25
4285,3263984,14.19999981,532692.25,152020.25
4286,3263985,14,532692.75,152020.25
4287,3263986,12.89999962,532693.25,152020.25
4288,3263987,11.60000038,532693.75,152020.25
4289,3263988,11.39999962,532694.25,152020.25
4290,3263989,10.69999981,532694.75,152020.25
4291,3263990,13.80000019,532695.25,152020.25
4292,3263991,13,532695.75,152020.25
4293,3263992,12.69999981,532696.25,152020.25
4294,3263993,10.30000019,532696.75,152020.25
4295,3263994,10.10000038,532697.25,152020.25
4296,3263995,9.600000381,532697.75,152020.25
4297,3263996,8.300000191,532698.25,152020.25
4298,3263997,8.399999619,532698.75,152020.25
4299,3263998,8.399999619,532699.25,152020.25
4300,3263999,7.300000191,532699.75,152020.25
4301,3264000,7.5,532700.25,152020.25
4302,3264629,6.5,532599.75,152019.75
4303,3264630,6.900000095,532600.25,152019.75
4304,3264631,6.400000095,532600.75,152019.75
4305,3264632,7.300000191,532601.25,152019.75
4306,3264633,7.800000191,532601.75,152019.75
4307,3264634,7.300000191,532602.25,152019.75
4308,3264635,6.400000095,532602.75,152019.75
4309,3264636,8,532603.75,152019.75
4311,3264638,5.900000095,532604.75,152019.75
4313,3264640,11.39999962,532605.75,152019.75
4314,3264641,8.600000381,532606.25,152019.75
4315,3264642,13.19999981,532606.75,152019.75
4316,3264643,12.39999962,532607.25,152019.75
4317,3264644,13.69999981,532607.75,152019.75
4318,3264645,13,532608.25,152019.75
4319,3264646,8.100000381,532608.75,152019.75
4320,3264647,13.19999981,532609.25,152019.75
4321,3264648,12.30000019,532609.75,152019.75
4322,3264649,12.69999981,532610.25,152019.75
4323,3264650,12.89999962,532610.75,152019.75
4324,3264651,12.69999981,532611.25,152019.75
4325,3264652,11.60000038,532611.75,152019.75
4326,3264653,12.10000038,532612.25,152019.75
4327,3264654,14.10000038,532613.25,152019.75
4328,3264655,12.39999962,532613.75,152019.75
4329,3264656,14.10000038,532614.25,152019.75
4330,3264657,13.60000038,532614.75,152019.75
4331,3264658,13.80000019,532615.25,152019.75
4332,3264659,13.39999962,532615.75,152019.75
4333,3264660,14.19999981,532616.25,152019.75
4334,3264661,10.5,532616.75,152019.75
4335,3264662,14.89999962,532617.75,152019.75
4336,3264663,15.69999981,532618.25,152019.75
4337,3264664,15.10000038,532618.75,152019.75
4338,3264665,14.89999962,532619.25,152019.75
4339,3264666,13.60000038,532619.75,152019.75
4340,3264667,13,532620.25,152019.75
4341,3264668,14.39999962,532620.75,152019.75
4342,3264669,4.699999809,532621.25,152019.75
4343,3264670,5.5,532621.75,152019.75
4344,3264671,12.5,532623.25,152019.75
4345,3264672,12.60000038,532623.75,152019.75
4346,3264673,11.60000038,532624.75,152019.75
4347,3264674,10.89999962,532625.75,152019.75
4348,3264675,6.099999905,532626.25,152019.75
4349,3264676,11.30000019,532626.75,152019.75
4350,3264677,9.100000381,532627.75,152019.75
4351,3264678,5.300000191,532628.25,152019.75
4352,3264679,9.100000381,532629.25,152019.75
4353,3264680,8.600000381,532629.75,152019.75
4354,3264681,8.399999619,532630.25,152019.75
4355,3264682,11.60000038,532630.75,152019.75
4356,3264683,12.30000019,532631.25,152019.75
4357,3264684,10.89999962,532631.75,152019.75
4358,3264685,13.10000038,532632.25,152019.75
4359,3264686,13.80000019,532632.75,152019.75
4360,3264687,13.10000038,532633.25,152019.75
4361,3264688,11.19999981,532633.75,152019.75
4362,3264689,11.89999962,532634.25,152019.75
4363,3264690,12.19999981,532634.75,152019.75
4364,3264691,13.60000038,532635.25,152019.75
4365,3264692,6.800000191,532635.75,152019.75
4366,3264693,12.19999981,532636.25,152019.75
4367,3264694,14.60000038,532636.75,152019.75
4368,3264695,15.69999981,532637.25,152019.75
4369,3264696,14.69999981,532637.75,152019.75
4370,3264697,15.69999981,532638.25,152019.75
4371,3264698,11.69999981,532638.75,152019.75
4372,3264699,11.60000038,532639.25,152019.75
4373,3264700,15.19999981,532639.75,152019.75
4374,3264701,15.5,532640.25,152019.75
4375,3264702,14.69999981,532640.75,152019.75
4376,3264703,12.39999962,532641.25,152019.75
4377,3264704,3.700000048,532641.75,152019.75
4378,3264705,10.5,532642.25,152019.75
4379,3264706,3.299999952,532644.25,152019.75
4380,3264707,5,532644.75,152019.75
4381,3264708,8.399999619,532645.25,152019.75
4382,3264709,4.400000095,532647.75,152019.75
4383,3264710,12.69999981,532648.25,152019.75
4384,3264711,6,532648.75,152019.75
4385,3264712,14.10000038,532649.25,152019.75
4386,3264713,13.89999962,532649.75,152019.75
4387,3264714,4.099999905,532650.25,152019.75
4388,3264715,16,532650.75,152019.75
4389,3264716,9.199999809,532651.25,152019.75
4390,3264717,16.79999924,532651.75,152019.75
4391,3264718,15.80000019,532652.25,152019.75
4392,3264719,11.69999981,532652.75,152019.75
4393,3264720,9.899999619,532653.25,152019.75
4394,3264721,15.19999981,532653.75,152019.75
4395,3264722,11.10000038,532654.25,152019.75
4396,3264723,12.89999962,532654.75,152019.75
4397,3264724,15.80000019,532655.25,152019.75
4398,3264725,15.80000019,532655.75,152019.75
4399,3264726,15.89999962,532656.25,152019.75
4400,3264727,15.69999981,532656.75,152019.75
4401,3264728,11.89999962,532657.25,152019.75
4402,3264729,17.60000038,532657.75,152019.75
4403,3264730,15.80000019,532658.25,152019.75
4404,3264731,16.89999962,532658.75,152019.75
4405,3264732,13.5,532659.25,152019.75
4406,3264733,10.89999962,532659.75,152019.75
4407,3264734,16.79999924,532660.25,152019.75
4408,3264735,17.10000038,532660.75,152019.75
4409,3264736,15.30000019,532661.25,152019.75
4410,3264737,15.69999981,532661.75,152019.75
4411,3264738,15.10000038,532662.25,152019.75
4412,3264739,14.89999962,532662.75,152019.75
4413,3264740,14.69999981,532663.25,152019.75
4414,3264741,15.19999981,532664.25,152019.75
4415,3264742,16,532664.75,152019.75
4416,3264743,16.39999962,532665.25,152019.75
4417,3264744,16.10000038,532665.75,152019.75
4418,3264745,16.79999924,532666.25,152019.75
4419,3264746,15.60000038,532666.75,152019.75
4420,3264747,15.5,532667.25,152019.75
4421,3264748,11.80000019,532667.75,152019.75
4422,3264749,11.30000019,532668.25,152019.75
4423,3264750,13.69999981,532668.75,152019.75
4424,3264751,14.60000038,532669.25,152019.75
4425,3264752,12.80000019,532669.75,152019.75
4426,3264753,13.39999962,532670.25,152019.75
4427,3264754,12.39999962,532670.75,152019.75
4428,3264755,12.5,532671.25,152019.75
4429,3264756,13.80000019,532671.75,152019.75
4430,3264757,13.80000019,532672.25,152019.75
4431,3264758,15.69999981,532672.75,152019.75
4432,3264759,14.69999981,532673.25,152019.75
4433,3264760,16.20000076,532673.75,152019.75
4434,3264761,15.5,532674.25,152019.75
4435,3264762,16,532674.75,152019.75
4436,3264763,13.5,532675.25,152019.75
4437,3264764,10.10000038,532675.75,152019.75
4438,3264765,11.10000038,532676.25,152019.75
4439,3264766,13,532676.75,152019.75
4440,3264767,13.69999981,532677.25,152019.75
4441,3264768,13,532677.75,152019.75
4442,3264769,13.80000019,532678.25,152019.75
4443,3264770,14.69999981,532678.75,152019.75
4444,3264771,13.5,532679.25,152019.75
4445,3264772,5.599999905,532679.75,152019.75
4446,3264773,9.899999619,532680.25,152019.75
4447,3264774,14.89999962,532680.75,152019.75
4448,3264775,13.69999981,532681.25,152019.75
4449,3264776,13.19999981,532681.75,152019.75
4450,3264777,11.39999962,532682.25,152019.75
4451,3264778,12.5,532682.75,152019.75
4452,3264779,6.099999905,532683.25,152019.75
4453,3264780,14.10000038,532683.75,152019.75
4454,3264781,14.69999981,532684.25,152019.75
4455,3264782,14.60000038,532684.75,152019.75
4456,3264783,15.19999981,532685.25,152019.75
4457,3264784,15.39999962,532685.75,152019.75
4458,3264785,15.30000019,532686.25,152019.75
4459,3264786,14.39999962,532686.75,152019.75
4460,3264787,8.600000381,532687.25,152019.75
4461,3264788,8.100000381,532687.75,152019.75
4462,3264789,8.800000191,532688.25,152019.75
4463,3264790,12.80000019,532689.25,152019.75
4464,3264791,9.5,532689.75,152019.75
4465,3264792,14.80000019,532690.25,152019.75
4466,3264793,15.60000038,532690.75,152019.75
4467,3264794,15.80000019,532691.25,152019.75
4468,3264795,13.80000019,532691.75,152019.75
4469,3264796,12,532692.25,152019.75
4470,3264797,14.30000019,532692.75,152019.75
4471,3264798,14.39999962,532693.25,152019.75
4472,3264799,14.69999981,532693.75,152019.75
4473,3264800,10.30000019,532694.25,152019.75
4474,3264801,13.89999962,532694.75,152019.75
4475,3264802,13.5,532695.25,152019.75
4476,3264803,12.30000019,532695.75,152019.75
4477,3264804,12.89999962,532696.25,152019.75
4478,3264805,11.5,532696.75,152019.75
4479,3264806,11,532697.25,152019.75
4480,3264807,9.399999619,532697.75,152019.75
4481,3264808,8.300000191,532698.25,152019.75
4482,3264809,8.699999809,532698.75,152019.75
4483,3264810,8.399999619,532699.25,152019.75
4484,3264811,8.699999809,532699.75,152019.75
4485,3264812,7.900000095,532700.25,152019.75
4486,3264813,8.100000381,532700.75,152019.75
4487,3265469,6.099999905,532599.25,152019.25
4488,3265470,6.199999809,532599.75,152019.25
4489,3265471,6.199999809,532600.25,152019.25
4490,3265472,5.800000191,532600.75,152019.25
4491,3265473,7.900000095,532601.25,152019.25
4492,3265474,7.800000191,532601.75,152019.25
4493,3265475,7.800000191,532602.25,152019.25
4494,3265476,6.699999809,532602.75,152019.25
4495,3265477,6.400000095,532603.25,152019.25
4496,3265478,6.5,532603.75,152019.25
4497,3265479,4.199999809,532604.25,152019.25
4498,3265480,12.80000019,532604.75,152019.25
4499,3265481,13.19999981,532605.25,152019.25
4500,3265482,12.89999962,532605.75,152019.25
4501,3265483,11,532606.25,152019.25
4502,3265484,10.80000019,532606.75,152019.25
4503,3265485,12.5,532607.25,152019.25
4504,3265486,11.69999981,532607.75,152019.25
4505,3265487,8.399999619,532608.25,152019.25
4506,3265488,5.5,532608.75,152019.25
4507,3265489,9.100000381,532609.25,152019.25
4508,3265490,12.69999981,532609.75,152019.25
4509,3265491,12.69999981,532610.25,152019.25
4510,3265492,12.80000019,532610.75,152019.25
4511,3265493,12.60000038,532611.25,152019.25
4512,3265494,12.10000038,532611.75,152019.25
4513,3265495,11.5,532612.25,152019.25
4514,3265496,8.100000381,532612.75,152019.25
4515,3265497,14.30000019,532613.25,152019.25
4516,3265498,15.10000038,532613.75,152019.25
4517,3265499,13.30000019,532614.25,152019.25
4518,3265500,14.30000019,532614.75,152019.25
4519,3265501,14.60000038,532615.25,152019.25
4520,3265502,12.89999962,532615.75,152019.25
4521,3265503,13.10000038,532616.25,152019.25
4522,3265504,14.69999981,532616.75,152019.25
4523,3265505,14,532617.25,152019.25
4524,3265506,14.80000019,532617.75,152019.25
4525,3265507,15.19999981,532618.25,152019.25
4526,3265508,15.30000019,532618.75,152019.25
4527,3265509,15.19999981,532619.25,152019.25
4528,3265510,14.39999962,532619.75,152019.25
4529,3265511,12.69999981,532620.75,152019.25
4530,3265512,12.30000019,532621.25,152019.25
4531,3265513,5.400000095,532621.75,152019.25
4532,3265514,9,532622.25,152019.25
4533,3265515,11.60000038,532623.25,152019.25
4534,3265516,12.80000019,532623.75,152019.25
4535,3265517,14.19999981,532624.25,152019.25
4536,3265518,14.10000038,532624.75,152019.25
4537,3265519,13.5,532625.25,152019.25
4538,3265520,12.39999962,532625.75,152019.25
4539,3265521,12.30000019,532626.25,152019.25
4540,3265522,12.39999962,532626.75,152019.25
4541,3265523,11.10000038,532627.25,152019.25
4542,3265524,14.30000019,532627.75,152019.25
4543,3265525,8.899999619,532628.25,152019.25
4544,3265526,8,532628.75,152019.25
4545,3265527,8.899999619,532629.25,152019.25
4546,3265528,8.699999809,532629.75,152019.25
4547,3265529,8.100000381,532630.25,152019.25
4548,3265530,8.199999809,532630.75,152019.25
4549,3265531,11.39999962,532631.25,152019.25
4550,3265532,12.10000038,532631.75,152019.25
4551,3265533,13.10000038,532632.25,152019.25
4552,3265534,13.60000038,532632.75,152019.25
4553,3265535,13.89999962,532633.25,152019.25
4554,3265536,12.80000019,532633.75,152019.25
4555,3265537,9.100000381,532634.25,152019.25
4556,3265538,14.10000038,532634.75,152019.25
4557,3265539,13.60000038,532635.25,152019.25
4558,3265540,15.69999981,532635.75,152019.25
4559,3265541,14.80000019,532636.25,152019.25
4560,3265542,14.5,532636.75,152019.25
4561,3265543,14.89999962,532637.25,152019.25
4562,3265544,15.69999981,532637.75,152019.25
4563,3265545,16,532638.25,152019.25
4564,3265546,15.60000038,532638.75,152019.25
4565,3265547,16.29999924,532639.25,152019.25
4566,3265548,13.80000019,532639.75,152019.25
4567,3265549,13.89999962,532640.25,152019.25
4568,3265550,13.80000019,532640.75,152019.25
4569,3265551,13.19999981,532641.25,152019.25
4570,3265552,10.39999962,532641.75,152019.25
4571,3265553,10.80000019,532642.25,152019.25
4572,3265554,9.100000381,532642.75,152019.25
4573,3265555,9.600000381,532643.25,152019.25
4574,3265556,4.199999809,532644.25,152019.25
4575,3265557,6.5,532645.25,152019.25
4576,3265558,12.60000038,532646.25,152019.25
4577,3265559,8.100000381,532646.75,152019.25
4578,3265560,14.69999981,532647.25,152019.25
4579,3265561,14.80000019,532647.75,152019.25
4580,3265562,15.10000038,532648.25,152019.25
4581,3265563,11,532648.75,152019.25
4582,3265564,6.599999905,532649.25,152019.25
4583,3265565,13.30000019,532649.75,152019.25
4584,3265566,14.69999981,532650.25,152019.25
4585,3265567,15.39999962,532650.75,152019.25
4586,3265568,16.60000038,532651.25,152019.25
4587,3265569,7.5,532651.75,152019.25
4588,3265570,17.29999924,532652.25,152019.25
4589,3265571,10.30000019,532652.75,152019.25
4590,3265572,16.10000038,532653.25,152019.25
4591,3265573,15.60000038,532653.75,152019.25
4592,3265574,15.69999981,532654.25,152019.25
4593,3265575,12.89999962,532654.75,152019.25
4594,3265576,13.19999981,532655.25,152019.25
4595,3265577,5.099999905,532655.75,152019.25
4596,3265578,14.60000038,532656.25,152019.25
4597,3265579,15.89999962,532656.75,152019.25
4598,3265580,16.39999962,532657.25,152019.25
4599,3265581,17,532657.75,152019.25
4600,3265582,16.5,532658.25,152019.25
4601,3265583,15.60000038,532658.75,152019.25
4602,3265584,14.89999962,532659.25,152019.25
4603,3265585,10.30000019,532659.75,152019.25
4604,3265586,15.80000019,532660.25,152019.25
4605,3265587,16.29999924,532660.75,152019.25
4606,3265588,15.80000019,532661.25,152019.25
4607,3265589,15.60000038,532661.75,152019.25
4608,3265590,15.19999981,532662.25,152019.25
4609,3265591,15.19999981,532662.75,152019.25
4610,3265592,14.60000038,532663.25,152019.25
4611,3265593,14.89999962,532663.75,152019.25
4612,3265594,15.39999962,532664.25,152019.25
4613,3265595,16.39999962,532664.75,152019.25
4614,3265596,15.19999981,532665.25,152019.25
4615,3265597,15.5,532665.75,152019.25
4616,3265598,15.89999962,532666.25,152019.25
4617,3265599,15.60000038,532666.75,152019.25
4618,3265600,9,532667.25,152019.25
4619,3265601,9.300000191,532667.75,152019.25
4620,3265602,15.89999962,532668.25,152019.25
4621,3265603,16.20000076,532668.75,152019.25
4622,3265604,14.30000019,532669.25,152019.25
4623,3265605,13.80000019,532669.75,152019.25
4624,3265606,12.89999962,532670.25,152019.25
4625,3265607,12.10000038,532670.75,152019.25
4626,3265608,12.10000038,532671.25,152019.25
4627,3265609,14,532671.75,152019.25
4628,3265610,14.60000038,532672.25,152019.25
4629,3265611,15.89999962,532672.75,152019.25
4630,3265612,15.10000038,532673.25,152019.25
4631,3265613,16.29999924,532673.75,152019.25
4632,3265614,5,532674.25,152019.25
4633,3265615,16.20000076,532674.75,152019.25
4634,3265616,14.89999962,532675.25,152019.25
4635,3265617,10.69999981,532675.75,152019.25
4636,3265618,7.900000095,532676.25,152019.25
4637,3265619,13.39999962,532676.75,152019.25
4638,3265620,14.30000019,532677.25,152019.25
4639,3265621,13.89999962,532677.75,152019.25
4640,3265622,14.60000038,532678.25,152019.25
4641,3265623,14.89999962,532678.75,152019.25
4642,3265624,7,532679.25,152019.25
4643,3265625,13.10000038,532679.75,152019.25
4644,3265626,12.80000019,532680.25,152019.25
4645,3265627,14.10000038,532680.75,152019.25
4646,3265628,13.60000038,532681.25,152019.25
4647,3265629,13.89999962,532681.75,152019.25
4648,3265630,6,532682.25,152019.25
4649,3265631,5.5,532682.75,152019.25
4650,3265632,13.30000019,532683.25,152019.25
4651,3265633,13.5,532683.75,152019.25
4652,3265634,14.30000019,532684.25,152019.25
4653,3265635,14.5,532684.75,152019.25
4654,3265636,15.39999962,532685.25,152019.25
4655,3265637,15,532685.75,152019.25
4656,3265638,15.19999981,532686.25,152019.25
4657,3265639,15,532686.75,152019.25
4658,3265640,10,532687.75,152019.25
4659,3265641,13.39999962,532688.25,152019.25
4660,3265642,12.69999981,532688.75,152019.25
4661,3265643,15.10000038,532689.25,152019.25
4662,3265644,14.30000019,532689.75,152019.25
4663,3265645,8.199999809,532690.25,152019.25
4664,3265646,15.19999981,532690.75,152019.25
4665,3265647,15.5,532691.25,152019.25
4666,3265648,14.10000038,532692.75,152019.25
4667,3265649,14.69999981,532693.25,152019.25
4668,3265650,14.80000019,532693.75,152019.25
4669,3265651,13.19999981,532694.25,152019.25
4670,3265652,13.30000019,532694.75,152019.25
4671,3265653,9.699999809,532695.25,152019.25
4672,3265654,12.39999962,532695.75,152019.25
4673,3265655,11.69999981,532696.75,152019.25
4674,3265656,11.5,532697.25,152019.25
4675,3265657,11.39999962,532697.75,152019.25
4676,3265658,9,532698.25,152019.25
4677,3265659,8.899999619,532698.75,152019.25
4678,3265660,9.5,532699.25,152019.25
4679,3265661,8.399999619,532699.75,152019.25
4680,3265662,7.400000095,532700.25,152019.25
4681,3265663,7.599999905,532700.75,152019.25
4682,3266316,4,532599.25,152018.75
4683,3266317,7,532599.75,152018.75
4684,3266318,6.300000191,532600.25,152018.75
4685,3266319,7.599999905,532600.75,152018.75
4686,3266320,7.5,532601.25,152018.75
4687,3266321,7.699999809,532601.75,152018.75
4688,3266322,6.699999809,532602.25,152018.75
4689,3266323,6.199999809,532602.75,152018.75
4690,3266324,5.900000095,532603.25,152018.75
4691,3266325,10.39999962,532603.75,152018.75
4692,3266326,11.30000019,532604.25,152018.75
4693,3266327,11.69999981,532604.75,152018.75
4694,3266328,13.60000038,532605.25,152018.75
4695,3266329,10.80000019,532605.75,152018.75
4696,3266330,13.80000019,532606.25,152018.75
4697,3266331,13.80000019,532606.75,152018.75
4698,3266332,11.69999981,532607.25,152018.75
4699,3266333,11.60000038,532607.75,152018.75
4700,3266334,11.69999981,532608.25,152018.75
4701,3266335,12.30000019,532608.75,152018.75
4702,3266336,12.19999981,532609.25,152018.75
4703,3266337,10.39999962,532609.75,152018.75
4704,3266338,13.39999962,532610.25,152018.75
4705,3266339,12.89999962,532610.75,152018.75
4706,3266340,12.69999981,532611.25,152018.75
4707,3266341,13.19999981,532612.25,152018.75
4708,3266342,13.60000038,532612.75,152018.75
4709,3266343,14.10000038,532613.25,152018.75
4710,3266344,15,532613.75,152018.75
4711,3266345,15.19999981,532614.25,152018.75
4712,3266346,10.39999962,532614.75,152018.75
4713,3266347,14.80000019,532615.25,152018.75
4714,3266348,15.10000038,532615.75,152018.75
4715,3266349,13.60000038,532616.25,152018.75
4716,3266350,14.80000019,532616.75,152018.75
4717,3266351,14.89999962,532617.25,152018.75
4718,3266352,14.19999981,532617.75,152018.75
4719,3266353,15.5,532618.25,152018.75
4720,3266354,15.19999981,532618.75,152018.75
4721,3266355,15,532619.25,152018.75
4722,3266356,13.89999962,532619.75,152018.75
4723,3266357,12.89999962,532620.25,152018.75
4724,3266358,11.89999962,532620.75,152018.75
4725,3266359,13.89999962,532621.25,152018.75
4726,3266360,13.19999981,532622.25,152018.75
4727,3266361,12.89999962,532622.75,152018.75
4728,3266362,10.89999962,532623.25,152018.75
4729,3266363,13.89999962,532623.75,152018.75
4730,3266364,14.30000019,532624.25,152018.75
4731,3266365,15,532624.75,152018.75
4732,3266366,14.89999962,532625.25,152018.75
4733,3266367,13.5,532625.75,152018.75
4734,3266368,12.89999962,532626.25,152018.75
4735,3266369,8.699999809,532627.25,152018.75
4736,3266370,12,532627.75,152018.75
4737,3266371,14.39999962,532628.25,152018.75
4738,3266372,14.5,532628.75,152018.75
4739,3266373,13,532629.25,152018.75
4740,3266374,8.5,532629.75,152018.75
4741,3266375,8.199999809,532630.25,152018.75
4742,3266376,9.199999809,532630.75,152018.75
4743,3266377,12,532631.75,152018.75
4744,3266378,12.80000019,532632.25,152018.75
4745,3266379,12.89999962,532632.75,152018.75
4746,3266380,14.5,532633.25,152018.75
4747,3266381,14.69999981,532633.75,152018.75
4748,3266382,12.69999981,532634.25,152018.75
4749,3266383,14.30000019,532634.75,152018.75
4750,3266384,11.69999981,532635.25,152018.75
4751,3266385,14.60000038,532635.75,152018.75
4752,3266386,15.30000019,532637.25,152018.75
4753,3266387,15.89999962,532637.75,152018.75
4754,3266388,12.30000019,532638.25,152018.75
4755,3266389,15,532638.75,152018.75
4756,3266390,14.80000019,532639.25,152018.75
4757,3266391,9.300000191,532639.75,152018.75
4758,3266392,4.199999809,532641.25,152018.75
4759,3266393,11,532641.75,152018.75
4760,3266394,10,532642.25,152018.75
4761,3266395,10.5,532642.75,152018.75
4762,3266396,9.100000381,532643.25,152018.75
4763,3266397,9.899999619,532645.25,152018.75
4764,3266398,12.5,532645.75,152018.75
4765,3266399,12.19999981,532646.25,152018.75
4766,3266400,13,532646.75,152018.75
4767,3266401,10.89999962,532647.25,152018.75
4768,3266402,14.30000019,532647.75,152018.75
4769,3266403,12.10000038,532648.25,152018.75
4770,3266404,15.89999962,532648.75,152018.75
4771,3266405,9.199999809,532649.25,152018.75
4772,3266406,13.19999981,532649.75,152018.75
4773,3266407,11,532650.25,152018.75
4774,3266408,15.80000019,532650.75,152018.75
4775,3266409,17.29999924,532651.25,152018.75
4776,3266410,15.5,532651.75,152018.75
4777,3266411,16.89999962,532652.25,152018.75
4778,3266412,15.10000038,532652.75,152018.75
4779,3266413,12.30000019,532653.25,152018.75
4780,3266414,15.10000038,532653.75,152018.75
4781,3266415,4.099999905,532654.25,152018.75
4782,3266416,12.80000019,532654.75,152018.75
4783,3266417,13.69999981,532655.25,152018.75
4784,3266418,13.19999981,532655.75,152018.75
4785,3266419,15.69999981,532657.75,152018.75
4786,3266420,16.5,532658.25,152018.75
4787,3266421,11.89999962,532658.75,152018.75
4788,3266422,16,532659.25,152018.75
4789,3266423,16.79999924,532659.75,152018.75
4790,3266424,16.79999924,532660.25,152018.75
4791,3266425,15.89999962,532660.75,152018.75
4792,3266426,15,532661.25,152018.75
4793,3266427,16.79999924,532661.75,152018.75
4794,3266428,16.39999962,532662.25,152018.75
4795,3266429,15.5,532662.75,152018.75
4796,3266430,15.10000038,532663.25,152018.75
4797,3266431,14.60000038,532663.75,152018.75
4798,3266432,14.80000019,532664.25,152018.75
4799,3266433,15.69999981,532664.75,152018.75
4800,3266434,16.20000076,532665.25,152018.75
4801,3266435,16.79999924,532665.75,152018.75
4802,3266436,15.60000038,532666.25,152018.75
4803,3266437,15.19999981,532666.75,152018.75
4804,3266438,14.30000019,532667.25,152018.75
4805,3266439,15.39999962,532668.25,152018.75
4806,3266440,13.30000019,532668.75,152018.75
4807,3266441,13.89999962,532669.25,152018.75
4808,3266442,14.10000038,532669.75,152018.75
4809,3266443,14.5,532670.25,152018.75
4810,3266444,13.80000019,532671.75,152018.75
4811,3266445,15.19999981,532672.25,152018.75
4812,3266446,13.5,532672.75,152018.75
4813,3266447,16.20000076,532673.25,152018.75
4814,3266448,15,532673.75,152018.75
4815,3266449,15.5,532674.25,152018.75
4816,3266450,13.60000038,532674.75,152018.75
4817,3266451,14.39999962,532675.25,152018.75
4818,3266452,10.80000019,532675.75,152018.75
4819,3266453,11.60000038,532676.25,152018.75
4820,3266454,9.300000191,532676.75,152018.75
4821,3266455,15.10000038,532677.25,152018.75
4822,3266456,15.10000038,532677.75,152018.75
4823,3266457,15,532678.25,152018.75
4824,3266458,15.19999981,532678.75,152018.75
4825,3266459,14,532679.25,152018.75
4826,3266460,11.39999962,532679.75,152018.75
4827,3266461,11.39999962,532680.25,152018.75
4828,3266462,13.69999981,532680.75,152018.75
4829,3266463,14.89999962,532681.25,152018.75
4830,3266464,13.5,532681.75,152018.75
4831,3266465,10.5,532682.25,152018.75
4832,3266466,13.80000019,532683.25,152018.75
4833,3266467,13.5,532683.75,152018.75
4834,3266468,14.89999962,532684.25,152018.75
4835,3266469,14.39999962,532684.75,152018.75
4836,3266470,7.599999905,532685.25,152018.75
4837,3266471,14.60000038,532685.75,152018.75
4838,3266472,14.69999981,532686.25,152018.75
4839,3266473,5.300000191,532687.25,152018.75
4840,3266474,9.300000191,532687.75,152018.75
4841,3266475,11,532688.25,152018.75
4842,3266476,13.10000038,532688.75,152018.75
4843,3266477,13.60000038,532689.25,152018.75
4844,3266478,15.30000019,532689.75,152018.75
4845,3266479,15.19999981,532690.25,152018.75
4846,3266480,15.60000038,532690.75,152018.75
4847,3266481,14.19999981,532691.75,152018.75
4848,3266482,15,532692.25,152018.75
4849,3266483,15.5,532692.75,152018.75
4850,3266484,15.10000038,532693.25,152018.75
4851,3266485,14.19999981,532693.75,152018.75
4852,3266486,14.30000019,532694.25,152018.75
4853,3266487,14.5,532694.75,152018.75
4854,3266488,13.80000019,532695.25,152018.75
4855,3266489,12.60000038,532695.75,152018.75
4856,3266490,12.60000038,532696.25,152018.75
4857,3266491,12.10000038,532696.75,152018.75
4858,3266492,11.69999981,532697.25,152018.75
4859,3266493,11.10000038,532697.75,152018.75
4860,3266494,11.30000019,532698.25,152018.75
4861,3266495,9.800000191,532698.75,152018.75
4862,3266496,9.399999619,532699.25,152018.75
4863,3266497,8.899999619,532699.75,152018.75
4864,3266498,7.5,532700.25,152018.75
4865,3266499,7.400000095,532700.75,152018.75
4866,3267155,7.199999809,532599.25,152018.25
4867,3267156,7,532599.75,152018.25
4868,3267157,7,532600.25,152018.25
4869,3267158,7.300000191,532600.75,152018.25
4870,3267159,7.099999905,532601.25,152018.25
4871,3267160,6.5,532601.75,152018.25
4872,3267161,6.300000191,532602.25,152018.25
4873,3267162,6.900000095,532602.75,152018.25
4874,3267163,5.699999809,532603.25,152018.25
4875,3267164,8,532603.75,152018.25
4876,3267165,11.19999981,532604.25,152018.25
4877,3267166,10.60000038,532604.75,152018.25
4878,3267167,12.69999981,532605.25,152018.25
4879,3267168,11.80000019,532605.75,152018.25
4880,3267169,10.69999981,532606.25,152018.25
4881,3267170,10.89999962,532606.75,152018.25
4882,3267171,11.80000019,532607.25,152018.25
4883,3267172,12.89999962,532607.75,152018.25
4884,3267173,12.69999981,532608.25,152018.25
4885,3267174,12.30000019,532608.75,152018.25
4886,3267175,12.60000038,532609.25,152018.25
4887,3267176,13.30000019,532609.75,152018.25
4888,3267177,13.60000038,532610.25,152018.25
4889,3267178,13.5,532610.75,152018.25
4890,3267179,13,532611.25,152018.25
4891,3267180,13.19999981,532611.75,152018.25
4892,3267181,13.30000019,532612.25,152018.25
4893,3267182,14.19999981,532612.75,152018.25
4894,3267183,14.39999962,532613.25,152018.25
4895,3267184,15.10000038,532613.75,152018.25
4896,3267185,15.5,532614.25,152018.25
4897,3267186,15.60000038,532614.75,152018.25
4898,3267187,14.5,532615.25,152018.25
4899,3267188,14.89999962,532615.75,152018.25
4900,3267189,15.39999962,532616.25,152018.25
4901,3267190,14.69999981,532616.75,152018.25
4902,3267191,14.89999962,532617.25,152018.25
4903,3267192,14.69999981,532617.75,152018.25
4904,3267193,14.89999962,532618.25,152018.25
4905,3267194,14.30000019,532618.75,152018.25
4906,3267195,14.89999962,532619.25,152018.25
4907,3267196,14,532619.75,152018.25
4908,3267197,14,532620.25,152018.25
4909,3267198,13.69999981,532621.25,152018.25
4910,3267199,13.30000019,532621.75,152018.25
4911,3267200,12.80000019,532622.25,152018.25
4912,3267201,8.199999809,532622.75,152018.25
4913,3267202,13.80000019,532623.25,152018.25
4914,3267203,14.30000019,532623.75,152018.25
4915,3267204,14.10000038,532624.25,152018.25
4916,3267205,14.89999962,532624.75,152018.25
4917,3267206,14.30000019,532625.25,152018.25
4918,3267207,14,532625.75,152018.25
4919,3267208,13.60000038,532626.75,152018.25
4920,3267209,7.400000095,532627.25,152018.25
4921,3267210,14.89999962,532627.75,152018.25
4922,3267211,14.10000038,532628.25,152018.25
4923,3267212,12.39999962,532628.75,152018.25
4924,3267213,8.100000381,532629.25,152018.25
4925,3267214,8.5,532629.75,152018.25
4926,3267215,8.300000191,532630.25,152018.25
4927,3267216,10.10000038,532630.75,152018.25
4928,3267217,9.699999809,532631.25,152018.25
4929,3267218,9.399999619,532631.75,152018.25
4930,3267219,13.10000038,532632.25,152018.25
4931,3267220,14,532632.75,152018.25
4932,3267221,10.69999981,532633.25,152018.25
4933,3267222,14,532633.75,152018.25
4934,3267223,14.60000038,532634.25,152018.25
4935,3267224,15.69999981,532634.75,152018.25
4936,3267225,13.19999981,532635.25,152018.25
4937,3267226,7.599999905,532635.75,152018.25
4938,3267227,15.60000038,532636.25,152018.25
4939,3267228,14.60000038,532637.25,152018.25
4940,3267229,4.800000191,532637.75,152018.25
4941,3267230,14.89999962,532638.25,152018.25
4942,3267231,9.100000381,532638.75,152018.25
4943,3267232,15.80000019,532639.25,152018.25
4944,3267233,7.5,532640.75,152018.25
4945,3267234,14.39999962,532641.25,152018.25
4946,3267235,12.89999962,532641.75,152018.25
4947,3267236,8.899999619,532642.25,152018.25
4948,3267237,10.39999962,532642.75,152018.25
4949,3267238,11.69999981,532643.25,152018.25
4950,3267239,8.100000381,532643.75,152018.25
4951,3267240,12.69999981,532644.75,152018.25
4952,3267241,14.10000038,532645.75,152018.25
4953,3267242,15.30000019,532646.25,152018.25
4954,3267243,11,532646.75,152018.25
4955,3267244,15.39999962,532647.25,152018.25
4956,3267245,12.30000019,532647.75,152018.25
4957,3267246,15.30000019,532648.25,152018.25
4958,3267247,15.80000019,532648.75,152018.25
4959,3267248,15,532649.25,152018.25
4960,3267249,10,532649.75,152018.25
4961,3267250,10.80000019,532650.25,152018.25
4962,3267251,17,532650.75,152018.25
4963,3267252,16,532651.25,152018.25
4964,3267253,16.60000038,532651.75,152018.25
4965,3267254,14,532652.25,152018.25
4966,3267255,16.5,532652.75,152018.25
4967,3267256,12.19999981,532653.25,152018.25
4968,3267257,15.60000038,532653.75,152018.25
4969,3267258,16.20000076,532654.25,152018.25
4970,3267259,13,532654.75,152018.25
4971,3267260,17.39999962,532655.25,152018.25
4972,3267261,14.89999962,532655.75,152018.25
4973,3267262,12.89999962,532656.75,152018.25
4974,3267263,15.60000038,532658.25,152018.25
4975,3267264,14.30000019,532658.75,152018.25
4976,3267265,6.599999905,532659.25,152018.25
4977,3267266,16.60000038,532659.75,152018.25
4978,3267267,16.70000076,532660.25,152018.25
4979,3267268,15.89999962,532660.75,152018.25
4980,3267269,15.60000038,532661.25,152018.25
4981,3267270,16.10000038,532661.75,152018.25
4982,3267271,15.60000038,532662.25,152018.25
4983,3267272,14.80000019,532663.25,152018.25
4984,3267273,15.10000038,532663.75,152018.25
4985,3267274,15.60000038,532664.25,152018.25
4986,3267275,15.89999962,532664.75,152018.25
4987,3267276,16.29999924,532665.25,152018.25
4988,3267277,16.5,532665.75,152018.25
4989,3267278,16.5,532666.25,152018.25
4990,3267279,16.10000038,532666.75,152018.25
4991,3267280,15.10000038,532667.25,152018.25
4992,3267281,16.10000038,532667.75,152018.25
4993,3267282,15.89999962,532668.25,152018.25
4994,3267283,15.5,532668.75,152018.25
4995,3267284,14.89999962,532669.25,152018.25
4996,3267285,14.10000038,532669.75,152018.25
4997,3267286,12.60000038,532670.25,152018.25
4998,3267287,11.89999962,532671.25,152018.25
4999,3267288,16.10000038,532671.75,152018.25
5000,3267289,16,532672.25,152018.25
5001,3267290,15.69999981,532672.75,152018.25
5002,3267291,15.69999981,532673.25,152018.25
5003,3267292,15.10000038,532673.75,152018.25
5004,3267293,15.5,532674.25,152018.25
5005,3267294,16.29999924,532674.75,152018.25
5006,3267295,16.10000038,532675.25,152018.25
5007,3267296,11.5,532675.75,152018.25
5008,3267297,10.19999981,532676.25,152018.25
5009,3267298,14.39999962,532676.75,152018.25
5010,3267299,14.69999981,532677.25,152018.25
5011,3267300,14.80000019,532677.75,152018.25
5012,3267301,14.30000019,532678.25,152018.25
5013,3267302,14.10000038,532678.75,152018.25
5014,3267303,4.900000095,532679.25,152018.25
5015,3267304,15.39999962,532679.75,152018.25
5016,3267305,10.5,532680.25,152018.25
5017,3267306,15,532680.75,152018.25
5018,3267307,14.89999962,532681.25,152018.25
5019,3267308,11.10000038,532682.75,152018.25
5020,3267309,11.69999981,532683.25,152018.25
5021,3267310,13.10000038,532683.75,152018.25
5022,3267311,14.60000038,532684.25,152018.25
5023,3267312,14.19999981,532684.75,152018.25
5024,3267313,13.89999962,532685.25,152018.25
5025,3267314,5.300000191,532685.75,152018.25
5026,3267315,14.19999981,532687.25,152018.25
5027,3267316,14.19999981,532687.75,152018.25
5028,3267317,14.60000038,532688.25,152018.25
5029,3267318,13.19999981,532688.75,152018.25
5030,3267319,13.69999981,532689.25,152018.25
5031,3267320,14.89999962,532689.75,152018.25
5032,3267321,15.30000019,532690.25,152018.25
5033,3267322,15.10000038,532690.75,152018.25
5034,3267323,15.30000019,532691.75,152018.25
5035,3267324,15.5,532692.25,152018.25
5036,3267325,16,532692.75,152018.25
5037,3267326,15.5,532693.25,152018.25
5038,3267327,14.89999962,532693.75,152018.25
5039,3267328,14.80000019,532694.25,152018.25
5040,3267329,15,532694.75,152018.25
5041,3267330,14.89999962,532695.25,152018.25
5042,3267331,14.39999962,532695.75,152018.25
5043,3267332,13.80000019,532696.25,152018.25
5044,3267333,13.69999981,532696.75,152018.25
5045,3267334,11.5,532697.25,152018.25
5046,3267335,11.39999962,532697.75,152018.25
5047,3267336,11.89999962,532698.25,152018.25
5048,3267337,10.80000019,532698.75,152018.25
5049,3267338,9.800000191,532699.25,152018.25
5050,3267339,8.399999619,532699.75,152018.25
5051,3267340,8,532700.25,152018.25
5052,3267341,7.5,532700.75,152018.25
5053,3268002,3.700000048,532598.75,152017.75
5054,3268003,4.5,532599.25,152017.75
5055,3268004,7.099999905,532599.75,152017.75
5056,3268005,6.900000095,532600.25,152017.75
5057,3268006,6.5,532600.75,152017.75
5058,3268007,7.199999809,532601.25,152017.75
5059,3268008,5.300000191,532601.75,152017.75
5060,3268009,7.099999905,532602.25,152017.75
5061,3268010,7.800000191,532602.75,152017.75
5062,3268011,8.199999809,532603.25,152017.75
5063,3268012,8.5,532603.75,152017.75
5064,3268013,11.89999962,532604.75,152017.75
5065,3268014,8.399999619,532605.25,152017.75
5066,3268015,12.80000019,532605.75,152017.75
5067,3268016,9.100000381,532606.25,152017.75
5068,3268017,5.599999905,532606.75,152017.75
5069,3268018,12.5,532607.25,152017.75
5070,3268019,10.10000038,532607.75,152017.75
5071,3268020,12.60000038,532608.25,152017.75
5072,3268021,12.69999981,532608.75,152017.75
5073,3268022,13.30000019,532609.25,152017.75
5074,3268023,13.39999962,532609.75,152017.75
5075,3268024,13.80000019,532610.25,152017.75
5076,3268025,13.69999981,532610.75,152017.75
5077,3268026,13.60000038,532611.25,152017.75
5078,3268027,14.80000019,532611.75,152017.75
5079,3268028,10,532612.25,152017.75
5080,3268029,13.30000019,532612.75,152017.75
5081,3268030,10.39999962,532613.25,152017.75
5082,3268031,14.10000038,532613.75,152017.75
5083,3268032,15.5,532614.25,152017.75
5084,3268033,15.60000038,532614.75,152017.75
5085,3268034,15,532615.25,152017.75
5086,3268035,15.30000019,532615.75,152017.75
5087,3268036,16.10000038,532616.25,152017.75
5088,3268037,14.60000038,532616.75,152017.75
5089,3268038,15.10000038,532617.75,152017.75
5090,3268039,13.30000019,532618.25,152017.75
5091,3268040,13.39999962,532618.75,152017.75
5092,3268041,11,532619.25,152017.75
5093,3268042,11.30000019,532620.25,152017.75
5094,3268043,13.60000038,532621.25,152017.75
5095,3268044,13.10000038,532622.75,152017.75
5096,3268045,12.80000019,532623.25,152017.75
5097,3268046,14.60000038,532623.75,152017.75
5098,3268047,14.39999962,532624.25,152017.75
5099,3268048,15.60000038,532624.75,152017.75
5100,3268049,15.19999981,532625.25,152017.75
5101,3268050,15.10000038,532625.75,152017.75
5102,3268051,14.60000038,532626.25,152017.75
5103,3268052,14,532626.75,152017.75
5104,3268053,14.10000038,532627.25,152017.75
5105,3268054,14.60000038,532627.75,152017.75
5106,3268055,13.5,532628.25,152017.75
5107,3268056,13.80000019,532628.75,152017.75
5108,3268057,13.89999962,532629.25,152017.75
5109,3268058,8.899999619,532629.75,152017.75
5110,3268059,9,532630.25,152017.75
5111,3268060,13,532630.75,152017.75
5112,3268061,12.39999962,532631.25,152017.75
5113,3268062,10,532631.75,152017.75
5114,3268063,9.800000191,532632.25,152017.75
5115,3268064,13.30000019,532632.75,152017.75
5116,3268065,13.89999962,532633.25,152017.75
5117,3268066,14.89999962,532633.75,152017.75
5118,3268067,12.69999981,532634.25,152017.75
5119,3268068,14.60000038,532634.75,152017.75
5120,3268069,12,532635.25,152017.75
5121,3268070,8.699999809,532635.75,152017.75
5122,3268071,13.5,532636.25,152017.75
5123,3268072,15.80000019,532636.75,152017.75
5124,3268073,15.69999981,532637.25,152017.75
5125,3268074,15.69999981,532637.75,152017.75
5126,3268075,16.5,532638.25,152017.75
5127,3268076,9.5,532640.25,152017.75
5128,3268077,13.39999962,532640.75,152017.75
5129,3268078,14,532641.25,152017.75
5130,3268079,12.39999962,532641.75,152017.75
5131,3268080,9.100000381,532642.25,152017.75
5132,3268081,10.60000038,532642.75,152017.75
5133,3268082,8,532643.25,152017.75
5134,3268083,13,532644.75,152017.75
5135,3268084,13.5,532645.25,152017.75
5136,3268085,10.10000038,532645.75,152017.75
5137,3268086,14.89999962,532646.25,152017.75
5138,3268087,15.39999962,532646.75,152017.75
5139,3268088,15.69999981,532647.25,152017.75
5140,3268089,13.69999981,532647.75,152017.75
5141,3268090,8.699999809,532648.25,152017.75
5142,3268091,16.60000038,532648.75,152017.75
5143,3268092,14.69999981,532649.25,152017.75
5144,3268093,11,532649.75,152017.75
5145,3268094,10.80000019,532650.25,152017.75
5146,3268095,16,532650.75,152017.75
5147,3268096,15.89999962,532651.25,152017.75
5148,3268097,16,532651.75,152017.75
5149,3268098,14.5,532652.25,152017.75
5150,3268099,10.30000019,532652.75,152017.75
5151,3268100,13.19999981,532653.25,152017.75
5152,3268101,9.300000191,532653.75,152017.75
5153,3268102,16.70000076,532654.25,152017.75
5154,3268103,15.30000019,532654.75,152017.75
5155,3268104,15.5,532655.25,152017.75
5156,3268105,16.5,532655.75,152017.75
5157,3268106,8.5,532656.75,152017.75
5158,3268107,14,532657.25,152017.75
5159,3268108,12.89999962,532657.75,152017.75
5160,3268109,6.099999905,532658.75,152017.75
5161,3268110,17.10000038,532659.25,152017.75
5162,3268111,16,532659.75,152017.75
5163,3268112,9.699999809,532660.25,152017.75
5164,3268113,14.60000038,532660.75,152017.75
5165,3268114,13.10000038,532661.25,152017.75
5166,3268115,14.89999962,532661.75,152017.75
5167,3268116,14.69999981,532663.75,152017.75
5168,3268117,16.29999924,532664.25,152017.75
5169,3268118,16.10000038,532664.75,152017.75
5170,3268119,15.69999981,532665.25,152017.75
5171,3268120,16,532665.75,152017.75
5172,3268121,16.39999962,532666.25,152017.75
5173,3268122,16.70000076,532666.75,152017.75
5174,3268123,14,532667.25,152017.75
5175,3268124,16.29999924,532667.75,152017.75
5176,3268125,15.10000038,532668.25,152017.75
5177,3268126,14.10000038,532668.75,152017.75
5178,3268127,13.89999962,532669.25,152017.75
5179,3268128,15.5,532669.75,152017.75
5180,3268129,11.60000038,532670.25,152017.75
5181,3268130,15.60000038,532671.75,152017.75
5182,3268131,15.80000019,532672.25,152017.75
5183,3268132,14.19999981,532672.75,152017.75
5184,3268133,15.60000038,532673.25,152017.75
5185,3268134,16.10000038,532673.75,152017.75
5186,3268135,14,532674.25,152017.75
5187,3268136,15.10000038,532674.75,152017.75
5188,3268137,14,532675.25,152017.75
5189,3268138,13.30000019,532675.75,152017.75
5190,3268139,11.5,532676.25,152017.75
5191,3268140,13.10000038,532676.75,152017.75
5192,3268141,13.80000019,532677.25,152017.75
5193,3268142,14.39999962,532677.75,152017.75
5194,3268143,12.19999981,532678.25,152017.75
5195,3268144,14.5,532679.25,152017.75
5196,3268145,15.10000038,532679.75,152017.75
5197,3268146,8.600000381,532680.25,152017.75
5198,3268147,15.69999981,532680.75,152017.75
5199,3268148,14.5,532681.25,152017.75
5200,3268149,15,532681.75,152017.75
5201,3268150,14.60000038,532682.25,152017.75
5202,3268151,7.300000191,532682.75,152017.75
5203,3268152,12.80000019,532683.25,152017.75
5204,3268153,13.80000019,532683.75,152017.75
5205,3268154,4.599999905,532684.25,152017.75
5206,3268155,14.10000038,532684.75,152017.75
5207,3268156,15.19999981,532686.25,152017.75
5208,3268157,14.60000038,532686.75,152017.75
5209,3268158,15,532687.25,152017.75
5210,3268159,14.60000038,532687.75,152017.75
5211,3268160,14.19999981,532688.25,152017.75
5212,3268161,14.5,532688.75,152017.75
5213,3268162,11.30000019,532689.75,152017.75
5214,3268163,15.30000019,532690.75,152017.75
5215,3268164,15,532691.25,152017.75
5216,3268165,15.39999962,532691.75,152017.75
5217,3268166,15,532692.25,152017.75
5218,3268167,16.29999924,532692.75,152017.75
5219,3268168,15.60000038,532693.25,152017.75
5220,3268169,15.30000019,532693.75,152017.75
5221,3268170,14.60000038,532694.25,152017.75
5222,3268171,14.30000019,532694.75,152017.75
5223,3268172,9.800000191,532695.25,152017.75
5224,3268173,15.5,532695.75,152017.75
5225,3268174,14,532696.25,152017.75
5226,3268175,14,532696.75,152017.75
5227,3268176,14.30000019,532697.25,152017.75
5228,3268177,13.39999962,532697.75,152017.75
5229,3268178,13.19999981,532698.25,152017.75
5230,3268179,10.89999962,532698.75,152017.75
5231,3268180,10.10000038,532699.25,152017.75
5232,3268181,10.30000019,532699.75,152017.75
5233,3268182,8.5,532700.25,152017.75
5234,3268183,8,532700.75,152017.75
5235,3268184,7.300000191,532701.25,152017.75
5236,3268845,3.900000095,532598.75,152017.25
5237,3268846,5.300000191,532599.25,152017.25
5238,3268847,5.699999809,532599.75,152017.25
5239,3268848,6.599999905,532600.25,152017.25
5240,3268849,6.400000095,532600.75,152017.25
5241,3268850,6.900000095,532601.25,152017.25
5242,3268851,6.699999809,532601.75,152017.25
5243,3268852,6.599999905,532602.25,152017.25
5244,3268853,8.199999809,532602.75,152017.25
5245,3268854,8,532603.25,152017.25
5246,3268855,8.699999809,532603.75,152017.25
5247,3268856,8.600000381,532604.25,152017.25
5248,3268857,8.800000191,532604.75,152017.25
5249,3268858,8.199999809,532605.25,152017.25
5250,3268859,9.800000191,532605.75,152017.25
5251,3268860,9.399999619,532606.25,152017.25
5252,3268861,9.399999619,532606.75,152017.25
5253,3268862,10,532607.25,152017.25
5254,3268863,10.19999981,532607.75,152017.25
5255,3268864,12.89999962,532608.25,152017.25
5256,3268865,13.10000038,532608.75,152017.25
5257,3268866,13.69999981,532609.25,152017.25
5258,3268867,13.69999981,532609.75,152017.25
5259,3268868,14,532610.25,152017.25
5260,3268869,13.69999981,532610.75,152017.25
5261,3268870,14,532611.25,152017.25
5262,3268871,14.19999981,532611.75,152017.25
5263,3268872,14.60000038,532612.25,152017.25
5264,3268873,14.5,532612.75,152017.25
5265,3268874,14.39999962,532613.25,152017.25
5266,3268875,14.5,532613.75,152017.25
5267,3268876,15.60000038,532614.25,152017.25
5268,3268877,15.10000038,532614.75,152017.25
5269,3268878,14.60000038,532615.25,152017.25
5270,3268879,12.60000038,532615.75,152017.25
5271,3268880,13.10000038,532616.25,152017.25
5272,3268881,14.60000038,532616.75,152017.25
5273,3268882,15,532617.75,152017.25
5274,3268883,10.19999981,532618.75,152017.25
5275,3268884,15.80000019,532619.25,152017.25
5276,3268885,11.80000019,532619.75,152017.25
5277,3268886,14,532620.25,152017.25
5278,3268887,14.5,532620.75,152017.25
5279,3268888,13.89999962,532621.25,152017.25
5280,3268889,7.900000095,532621.75,152017.25
5281,3268890,14.5,532622.25,152017.25
5282,3268891,14.10000038,532622.75,152017.25
5283,3268892,13.60000038,532623.25,152017.25
5284,3268893,14.60000038,532623.75,152017.25
5285,3268894,15.10000038,532624.25,152017.25
5286,3268895,16,532624.75,152017.25
5287,3268896,15.80000019,532625.25,152017.25
5288,3268897,15.30000019,532625.75,152017.25
5289,3268898,15.39999962,532626.25,152017.25
5290,3268899,13.60000038,532626.75,152017.25
5291,3268900,12.30000019,532627.25,152017.25
5292,3268901,13.30000019,532627.75,152017.25
5293,3268902,14.30000019,532628.25,152017.25
5294,3268903,12.69999981,532628.75,152017.25
5295,3268904,15,532629.25,152017.25
5296,3268905,8.600000381,532629.75,152017.25
5297,3268906,8.300000191,532630.25,152017.25
5298,3268907,13.60000038,532630.75,152017.25
5299,3268908,13.5,532631.25,152017.25
5300,3268909,13.19999981,532631.75,152017.25
5301,3268910,9.699999809,532632.25,152017.25
5302,3268911,11.10000038,532632.75,152017.25
5303,3268912,13.10000038,532633.25,152017.25
5304,3268913,13.30000019,532633.75,152017.25
5305,3268914,13.69999981,532634.25,152017.25
5306,3268915,13.30000019,532634.75,152017.25
5307,3268916,11.69999981,532635.25,152017.25
5308,3268917,10.19999981,532635.75,152017.25
5309,3268918,13.69999981,532636.25,152017.25
5310,3268919,15.5,532636.75,152017.25
5311,3268920,15.39999962,532637.25,152017.25
5312,3268921,16.39999962,532637.75,152017.25
5313,3268922,16.29999924,532638.25,152017.25
5314,3268923,16.5,532638.75,152017.25
5315,3268924,15.69999981,532639.25,152017.25
5316,3268925,8.899999619,532639.75,152017.25
5317,3268926,8.5,532640.25,152017.25
5318,3268927,14.39999962,532640.75,152017.25
5319,3268928,13.80000019,532641.25,152017.25
5320,3268929,13.89999962,532641.75,152017.25
5321,3268930,9.600000381,532642.25,152017.25
5322,3268931,5.300000191,532644.25,152017.25
5323,3268932,4.5,532644.75,152017.25
5324,3268933,14.19999981,532645.25,152017.25
5325,3268934,14.89999962,532646.25,152017.25
5326,3268935,13.60000038,532646.75,152017.25
5327,3268936,14,532647.25,152017.25
5328,3268937,15.19999981,532647.75,152017.25
5329,3268938,11.60000038,532648.25,152017.25
5330,3268939,15.10000038,532648.75,152017.25
5331,3268940,7.599999905,532649.25,152017.25
5332,3268941,11.69999981,532650.25,152017.25
5333,3268942,4.900000095,532650.75,152017.25
5334,3268943,14.89999962,532651.25,152017.25
5335,3268944,6.300000191,532651.75,152017.25
5336,3268945,16,532652.25,152017.25
5337,3268946,9.600000381,532652.75,152017.25
5338,3268947,10,532653.25,152017.25
5339,3268948,17.39999962,532653.75,152017.25
5340,3268949,16.20000076,532654.25,152017.25
5341,3268950,16.29999924,532654.75,152017.25
5342,3268951,16.39999962,532655.25,152017.25
5343,3268952,17.5,532655.75,152017.25
5344,3268953,17,532656.25,152017.25
5345,3268954,16.89999962,532656.75,152017.25
5346,3268955,14.10000038,532657.25,152017.25
5347,3268956,17.10000038,532658.25,152017.25
5348,3268957,4.5,532658.75,152017.25
5349,3268958,16.60000038,532659.25,152017.25
5350,3268959,17.5,532659.75,152017.25
5351,3268960,12.5,532660.75,152017.25
5352,3268961,15,532661.25,152017.25
5353,3268962,5.400000095,532662.75,152017.25
5354,3268963,12.19999981,532663.75,152017.25
5355,3268964,15.39999962,532664.75,152017.25
5356,3268965,16.5,532665.75,152017.25
5357,3268966,14.80000019,532666.25,152017.25
5358,3268967,15.5,532666.75,152017.25
5359,3268968,14.80000019,532667.25,152017.25
5360,3268969,15.30000019,532667.75,152017.25
5361,3268970,13.69999981,532668.25,152017.25
5362,3268971,13.89999962,532668.75,152017.25
5363,3268972,16.29999924,532669.25,152017.25
5364,3268973,15.30000019,532669.75,152017.25
5365,3268974,15.30000019,532670.25,152017.25
5366,3268975,15.69999981,532671.25,152017.25
5367,3268976,17.10000038,532671.75,152017.25
5368,3268977,14.80000019,532672.25,152017.25
5369,3268978,15.39999962,532672.75,152017.25
5370,3268979,17.20000076,532673.25,152017.25
5371,3268980,17.29999924,532673.75,152017.25
5372,3268981,13.10000038,532674.25,152017.25
5373,3268982,13.19999981,532674.75,152017.25
5374,3268983,14.5,532675.25,152017.25
5375,3268984,11,532675.75,152017.25
5376,3268985,12,532676.25,152017.25
5377,3268986,13.69999981,532676.75,152017.25
5378,3268987,13.60000038,532677.25,152017.25
5379,3268988,13.69999981,532677.75,152017.25
5380,3268989,8.800000191,532678.25,152017.25
5381,3268990,15.19999981,532678.75,152017.25
5382,3268991,15.30000019,532679.25,152017.25
5383,3268992,14.89999962,532679.75,152017.25
5384,3268993,16.89999962,532680.25,152017.25
5385,3268994,15.39999962,532680.75,152017.25
5386,3268995,14.39999962,532681.75,152017.25
5387,3268996,7.400000095,532682.25,152017.25
5388,3268997,14.69999981,532682.75,152017.25
5389,3268998,5,532683.75,152017.25
5390,3268999,4.800000191,532684.25,152017.25
5391,3269000,12.69999981,532685.25,152017.25
5392,3269001,12.5,532685.75,152017.25
5393,3269002,15.39999962,532686.25,152017.25
5394,3269003,15.30000019,532686.75,152017.25
5395,3269004,14,532687.25,152017.25
5396,3269005,14.30000019,532687.75,152017.25
5397,3269006,16.79999924,532688.25,152017.25
5398,3269007,15.30000019,532688.75,152017.25
5399,3269008,14.19999981,532689.25,152017.25
5400,3269009,15,532690.75,152017.25
5401,3269010,14.89999962,532691.25,152017.25
5402,3269011,15,532691.75,152017.25
5403,3269012,16.29999924,532692.25,152017.25
5404,3269013,16.5,532692.75,152017.25
5405,3269014,14.80000019,532693.25,152017.25
5406,3269015,14.89999962,532693.75,152017.25
5407,3269016,15.10000038,532694.25,152017.25
5408,3269017,14.89999962,532694.75,152017.25
5409,3269018,14.30000019,532695.25,152017.25
5410,3269019,14.89999962,532695.75,152017.25
5411,3269020,14,532696.25,152017.25
5412,3269021,15.60000038,532696.75,152017.25
5413,3269022,14.69999981,532697.25,152017.25
5414,3269023,13.89999962,532697.75,152017.25
5415,3269024,14.5,532698.25,152017.25
5416,3269025,11.19999981,532698.75,152017.25
5417,3269026,10.89999962,532699.25,152017.25
5418,3269027,9.100000381,532699.75,152017.25
5419,3269028,8.600000381,532700.75,152017.25
5420,3269029,7.800000191,532701.25,152017.25
5421,3269703,6.099999905,532599.75,152016.75
5422,3269704,6.099999905,532600.25,152016.75
5423,3269705,6.800000191,532600.75,152016.75
5424,3269706,6.699999809,532601.25,152016.75
5425,3269707,7.5,532601.75,152016.75
5426,3269708,7,532602.25,152016.75
5427,3269709,7.400000095,532602.75,152016.75
5428,3269710,7.900000095,532603.25,152016.75
5429,3269711,9.5,532603.75,152016.75
5430,3269712,9.5,532604.25,152016.75
5431,3269713,8.5,532604.75,152016.75
5432,3269714,9.100000381,532605.25,152016.75
5433,3269715,9.300000191,532605.75,152016.75
5434,3269716,9.300000191,532606.25,152016.75
5435,3269717,9.399999619,532606.75,152016.75
5436,3269718,11.10000038,532607.25,152016.75
5437,3269719,12.60000038,532607.75,152016.75
5438,3269720,12.89999962,532608.25,152016.75
5439,3269721,13.39999962,532608.75,152016.75
5440,3269722,13.5,532609.25,152016.75
5441,3269723,14,532609.75,152016.75
5442,3269724,14.30000019,532610.25,152016.75
5443,3269725,13.69999981,532610.75,152016.75
5444,3269726,13.80000019,532611.25,152016.75
5445,3269727,13.69999981,532611.75,152016.75
5446,3269728,15.19999981,532612.25,152016.75
5447,3269729,14.60000038,532612.75,152016.75
5448,3269730,14.30000019,532613.25,152016.75
5449,3269731,14.5,532613.75,152016.75
5450,3269732,7.400000095,532614.25,152016.75
5451,3269733,14.89999962,532614.75,152016.75
5453,3269735,15.19999981,532615.75,152016.75
5454,3269736,15,532616.25,152016.75
5455,3269737,14.89999962,532616.75,152016.75
5456,3269738,14.5,532617.25,152016.75
5457,3269739,15,532617.75,152016.75
5458,3269740,15.30000019,532618.25,152016.75
5459,3269741,15.39999962,532618.75,152016.75
5460,3269742,15.89999962,532619.25,152016.75
5461,3269743,13.69999981,532619.75,152016.75
5462,3269744,14.19999981,532620.25,152016.75
5463,3269745,13.5,532620.75,152016.75
5464,3269746,14.5,532621.25,152016.75
5465,3269747,14.80000019,532621.75,152016.75
5466,3269748,14.89999962,532622.25,152016.75
5467,3269749,15.10000038,532622.75,152016.75
5468,3269750,14.10000038,532623.25,152016.75
5469,3269751,15,532623.75,152016.75
5470,3269752,15.89999962,532624.25,152016.75
5471,3269753,16,532624.75,152016.75
5472,3269754,16,532625.25,152016.75
5473,3269755,15.60000038,532625.75,152016.75
5474,3269756,15.69999981,532626.25,152016.75
5475,3269757,16.39999962,532626.75,152016.75
5476,3269758,11.69999981,532627.25,152016.75
5477,3269759,11.10000038,532627.75,152016.75
5478,3269760,12.69999981,532628.25,152016.75
5479,3269761,14.30000019,532628.75,152016.75
5480,3269762,15.10000038,532629.25,152016.75
5481,3269763,14.39999962,532629.75,152016.75
5482,3269764,13.10000038,532630.25,152016.75
5483,3269765,14.10000038,532630.75,152016.75
5484,3269766,13.80000019,532631.25,152016.75
5485,3269767,13.10000038,532631.75,152016.75
5486,3269768,11.60000038,532632.25,152016.75
5487,3269769,13.39999962,532632.75,152016.75
5488,3269770,11.5,532633.25,152016.75
5489,3269771,13.39999962,532633.75,152016.75
5490,3269772,13.19999981,532634.25,152016.75
5491,3269773,12.89999962,532634.75,152016.75
5492,3269774,11.89999962,532635.75,152016.75
5493,3269775,15.60000038,532636.25,152016.75
5494,3269776,14.80000019,532636.75,152016.75
5495,3269777,15.80000019,532637.25,152016.75
5496,3269778,16.70000076,532637.75,152016.75
5497,3269779,16.29999924,532638.25,152016.75
5498,3269780,16.5,532638.75,152016.75
5499,3269781,16.10000038,532639.25,152016.75
5500,3269782,16.10000038,532639.75,152016.75
5501,3269783,13.80000019,532640.25,152016.75
5502,3269784,14.10000038,532640.75,152016.75
5503,3269785,13.30000019,532641.25,152016.75
5504,3269786,11.89999962,532641.75,152016.75
5505,3269787,11.39999962,532642.25,152016.75
5506,3269788,16,532642.75,152016.75
5507,3269789,6,532643.25,152016.75
5508,3269790,14.10000038,532643.75,152016.75
5509,3269791,5.199999809,532644.25,152016.75
5510,3269792,15.10000038,532644.75,152016.75
5511,3269793,16.39999962,532646.25,152016.75
5512,3269794,13.5,532646.75,152016.75
5513,3269795,12.60000038,532647.25,152016.75
5514,3269796,12.39999962,532647.75,152016.75
5515,3269797,14.69999981,532648.25,152016.75
5516,3269798,10.10000038,532648.75,152016.75
5517,3269799,12.39999962,532649.25,152016.75
5518,3269800,10.89999962,532649.75,152016.75
5519,3269801,12.10000038,532650.25,152016.75
5520,3269802,12.19999981,532650.75,152016.75
5521,3269803,9.300000191,532651.75,152016.75
5522,3269804,10,532652.25,152016.75
5523,3269805,9.5,532652.75,152016.75
5524,3269806,9.5,532653.25,152016.75
5525,3269807,8.800000191,532653.75,152016.75
5526,3269808,16.60000038,532654.25,152016.75
5527,3269809,9.800000191,532654.75,152016.75
5528,3269810,17.70000076,532655.25,152016.75
5529,3269811,17.10000038,532655.75,152016.75
5530,3269812,16.5,532656.25,152016.75
5531,3269813,16.89999962,532656.75,152016.75
5532,3269814,10.80000019,532657.25,152016.75
5533,3269815,15,532658.25,152016.75
5534,3269816,16.89999962,532659.25,152016.75
5535,3269817,17.10000038,532659.75,152016.75
5536,3269818,16.20000076,532660.25,152016.75
5537,3269819,15.10000038,532660.75,152016.75
5538,3269820,14.80000019,532661.25,152016.75
5539,3269821,5.099999905,532662.25,152016.75
5540,3269822,13.39999962,532662.75,152016.75
5541,3269823,13.19999981,532663.25,152016.75
5542,3269824,11.10000038,532663.75,152016.75
5543,3269825,12.39999962,532664.25,152016.75
5544,3269826,13.30000019,532664.75,152016.75
5545,3269827,14.30000019,532665.25,152016.75
5546,3269828,14.60000038,532665.75,152016.75
5547,3269829,13.69999981,532666.25,152016.75
5548,3269830,15.30000019,532666.75,152016.75
5549,3269831,14,532667.25,152016.75
5550,3269832,13.89999962,532667.75,152016.75
5551,3269833,13.30000019,532668.25,152016.75
5552,3269834,16.29999924,532669.75,152016.75
5553,3269835,14.89999962,532670.25,152016.75
5554,3269836,14.80000019,532670.75,152016.75
5555,3269837,15.89999962,532671.25,152016.75
5556,3269838,16.89999962,532671.75,152016.75
5557,3269839,16.70000076,532672.25,152016.75
5558,3269840,17.10000038,532672.75,152016.75
5559,3269841,17.20000076,532673.25,152016.75
5560,3269842,17,532673.75,152016.75
5561,3269843,16.70000076,532674.25,152016.75
5562,3269844,16.39999962,532674.75,152016.75
5563,3269845,16.79999924,532675.25,152016.75
5564,3269846,11.69999981,532675.75,152016.75
5565,3269847,11.89999962,532676.25,152016.75
5566,3269848,13,532676.75,152016.75
5567,3269849,11.89999962,532677.25,152016.75
5568,3269850,13.39999962,532677.75,152016.75
5569,3269851,8.199999809,532678.25,152016.75
5570,3269852,15.19999981,532678.75,152016.75
5571,3269853,16.60000038,532679.25,152016.75
5572,3269854,15.30000019,532679.75,152016.75
5573,3269855,15,532680.25,152016.75
5574,3269856,16,532680.75,152016.75
5575,3269857,13.5,532681.25,152016.75
5576,3269858,14.19999981,532681.75,152016.75
5577,3269859,14.69999981,532682.25,152016.75
5578,3269860,8.399999619,532682.75,152016.75
5579,3269861,13.89999962,532683.25,152016.75
5580,3269862,14.19999981,532683.75,152016.75
5581,3269863,13.89999962,532684.25,152016.75
5582,3269864,12.10000038,532685.25,152016.75
5583,3269865,15.19999981,532686.25,152016.75
5584,3269866,15.60000038,532686.75,152016.75
5585,3269867,15.89999962,532687.25,152016.75
5586,3269868,16.5,532687.75,152016.75
5587,3269869,16.60000038,532688.25,152016.75
5588,3269870,14.89999962,532688.75,152016.75
5589,3269871,14.5,532689.25,152016.75
5590,3269872,13.30000019,532689.75,152016.75
5591,3269873,11.39999962,532690.25,152016.75
5592,3269874,14.89999962,532690.75,152016.75
5593,3269875,14.69999981,532691.25,152016.75
5594,3269876,14.69999981,532691.75,152016.75
5595,3269877,15.10000038,532692.25,152016.75
5596,3269878,14.80000019,532692.75,152016.75
5597,3269879,14.89999962,532693.25,152016.75
5598,3269880,15.5,532693.75,152016.75
5599,3269881,14.5,532694.25,152016.75
5600,3269882,15.30000019,532694.75,152016.75
5601,3269883,12.80000019,532695.25,152016.75
5602,3269884,14.89999962,532695.75,152016.75
5603,3269885,15.60000038,532696.25,152016.75
5604,3269886,15,532696.75,152016.75
5605,3269887,14.89999962,532697.25,152016.75
5606,3269888,14.60000038,532697.75,152016.75
5607,3269889,14,532698.25,152016.75
5608,3269890,11.60000038,532698.75,152016.75
5609,3269891,11.80000019,532699.25,152016.75
5610,3269892,11.60000038,532699.75,152016.75
5611,3269893,9.100000381,532700.25,152016.75
5612,3269894,8.600000381,532700.75,152016.75
5613,3270550,6.199999809,532599.75,152016.25
5614,3270551,6.5,532600.25,152016.25
5615,3270552,7.400000095,532600.75,152016.25
5616,3270553,7,532601.25,152016.25
5617,3270554,6.400000095,532601.75,152016.25
5618,3270555,7.599999905,532602.25,152016.25
5619,3270556,8,532602.75,152016.25
5620,3270557,8.5,532603.25,152016.25
5621,3270558,9.399999619,532603.75,152016.25
5622,3270559,9.699999809,532604.25,152016.25
5623,3270560,9.199999809,532604.75,152016.25
5624,3270561,8.899999619,532605.25,152016.25
5625,3270562,7.800000191,532605.75,152016.25
5626,3270563,5.199999809,532606.25,152016.25
5627,3270564,9.399999619,532606.75,152016.25
5628,3270565,11.89999962,532607.25,152016.25
5629,3270566,12.60000038,532607.75,152016.25
5630,3270567,13.30000019,532608.25,152016.25
5631,3270568,13.30000019,532608.75,152016.25
5632,3270569,13.69999981,532609.25,152016.25
5633,3270570,14.10000038,532609.75,152016.25
5634,3270571,14.19999981,532610.25,152016.25
5635,3270572,13.60000038,532610.75,152016.25
5636,3270573,13.39999962,532611.25,152016.25
5637,3270574,14.30000019,532611.75,152016.25
5638,3270575,11.5,532612.25,152016.25
5639,3270576,12.30000019,532613.25,152016.25
5640,3270577,10.39999962,532613.75,152016.25
5641,3270578,15,532614.25,152016.25
5642,3270579,15.60000038,532614.75,152016.25
5643,3270580,13.69999981,532615.25,152016.25
5644,3270581,15,532615.75,152016.25
5645,3270582,10.80000019,532616.25,152016.25
5646,3270583,14.30000019,532616.75,152016.25
5647,3270584,14.89999962,532617.25,152016.25
5648,3270585,13.5,532617.75,152016.25
5649,3270586,15.80000019,532618.25,152016.25
5650,3270587,15.60000038,532618.75,152016.25
5651,3270588,15.5,532619.25,152016.25
5652,3270589,14.89999962,532619.75,152016.25
5653,3270590,15.10000038,532620.25,152016.25
5654,3270591,14.80000019,532620.75,152016.25
5655,3270592,14.39999962,532621.25,152016.25
5656,3270593,14.69999981,532621.75,152016.25
5657,3270594,15.19999981,532622.25,152016.25
5658,3270595,15.30000019,532622.75,152016.25
5659,3270596,12.89999962,532623.25,152016.25
5660,3270597,14.60000038,532623.75,152016.25
5661,3270598,14.89999962,532624.25,152016.25
5662,3270599,14.80000019,532624.75,152016.25
5663,3270600,15.89999962,532625.25,152016.25
5664,3270601,12.10000038,532626.25,152016.25
5665,3270602,16.39999962,532626.75,152016.25
5666,3270603,11.80000019,532627.25,152016.25
5667,3270604,9,532627.75,152016.25
5668,3270605,16.60000038,532628.25,152016.25
5669,3270606,13.80000019,532628.75,152016.25
5670,3270607,14.30000019,532629.25,152016.25
5671,3270608,14.89999962,532629.75,152016.25
5672,3270609,13.89999962,532630.25,152016.25
5673,3270610,15.30000019,532630.75,152016.25
5674,3270611,12.69999981,532631.25,152016.25
5675,3270612,13.5,532631.75,152016.25
5676,3270613,11.89999962,532632.25,152016.25
5677,3270614,13,532632.75,152016.25
5678,3270615,13.60000038,532633.25,152016.25
5679,3270616,14,532633.75,152016.25
5680,3270617,12.69999981,532635.75,152016.25
5681,3270618,16.5,532636.25,152016.25
5682,3270619,15.19999981,532636.75,152016.25
5683,3270620,16.5,532637.25,152016.25
5684,3270621,16.39999962,532637.75,152016.25
5685,3270622,17,532638.25,152016.25
5686,3270623,16.60000038,532638.75,152016.25
5687,3270624,16.10000038,532639.25,152016.25
5688,3270625,15.69999981,532639.75,152016.25
5689,3270626,13.30000019,532640.25,152016.25
5690,3270627,13.10000038,532640.75,152016.25
5691,3270628,14.30000019,532641.25,152016.25
5692,3270629,15.10000038,532642.75,152016.25
5693,3270630,15,532643.25,152016.25
5694,3270631,14,532643.75,152016.25
5695,3270632,15.5,532644.25,152016.25
5696,3270633,15.69999981,532644.75,152016.25
5697,3270634,14.89999962,532645.25,152016.25
5698,3270635,16.39999962,532645.75,152016.25
5699,3270636,16.79999924,532646.25,152016.25
5700,3270637,12.5,532646.75,152016.25
5701,3270638,8.600000381,532647.25,152016.25
5703,3270640,10.30000019,532648.25,152016.25
5704,3270641,12.39999962,532649.25,152016.25
5705,3270642,12,532649.75,152016.25
5706,3270643,16.60000038,532650.25,152016.25
5707,3270644,16.39999962,532650.75,152016.25
5708,3270645,16.79999924,532651.25,152016.25
5709,3270646,16.89999962,532651.75,152016.25
5710,3270647,9.899999619,532652.25,152016.25
5711,3270648,16.10000038,532652.75,152016.25
5712,3270649,14.69999981,532653.25,152016.25
5713,3270650,9.100000381,532653.75,152016.25
5714,3270651,7.900000095,532654.25,152016.25
5715,3270652,15.30000019,532654.75,152016.25
5716,3270653,15.30000019,532655.25,152016.25
5717,3270654,17.79999924,532655.75,152016.25
5718,3270655,13,532656.25,152016.25
5719,3270656,13.69999981,532656.75,152016.25
5720,3270657,10.69999981,532657.25,152016.25
5721,3270658,9.399999619,532657.75,152016.25
5722,3270659,16.89999962,532658.75,152016.25
5723,3270660,16.89999962,532659.25,152016.25
5724,3270661,15.30000019,532659.75,152016.25
5725,3270662,6.5,532660.25,152016.25
5726,3270663,14.89999962,532660.75,152016.25
5727,3270664,13.5,532662.25,152016.25
5728,3270665,4.099999905,532662.75,152016.25
5729,3270666,12.60000038,532663.25,152016.25
5730,3270667,9.100000381,532664.25,152016.25
5731,3270668,14.69999981,532664.75,152016.25
5732,3270669,15.69999981,532665.75,152016.25
5733,3270670,16,532666.25,152016.25
5734,3270671,15.60000038,532666.75,152016.25
5735,3270672,14.89999962,532667.25,152016.25
5736,3270673,13.19999981,532667.75,152016.25
5737,3270674,13.89999962,532668.25,152016.25
5738,3270675,16.39999962,532668.75,152016.25
5739,3270676,16.39999962,532669.25,152016.25
5740,3270677,15.60000038,532669.75,152016.25
5741,3270678,16.10000038,532670.25,152016.25
5742,3270679,15,532670.75,152016.25
5743,3270680,16.89999962,532671.25,152016.25
5744,3270681,16.10000038,532671.75,152016.25
5745,3270682,17.39999962,532672.25,152016.25
5746,3270683,17.20000076,532672.75,152016.25
5747,3270684,17.5,532673.25,152016.25
5748,3270685,16.89999962,532673.75,152016.25
5749,3270686,16.89999962,532674.25,152016.25
5750,3270687,16.89999962,532674.75,152016.25
5751,3270688,17.10000038,532675.25,152016.25
5752,3270689,12,532675.75,152016.25
5753,3270690,12.10000038,532676.25,152016.25
5754,3270691,7.199999809,532676.75,152016.25
5755,3270692,11.60000038,532677.25,152016.25
5756,3270693,12.69999981,532677.75,152016.25
5757,3270694,7.199999809,532678.25,152016.25
5758,3270695,15.30000019,532678.75,152016.25
5759,3270696,16.20000076,532679.25,152016.25
5760,3270697,16.39999962,532679.75,152016.25
5761,3270698,16,532680.25,152016.25
5762,3270699,13.30000019,532680.75,152016.25
5763,3270700,6.800000191,532681.25,152016.25
5764,3270701,15.80000019,532681.75,152016.25
5765,3270702,13.80000019,532682.25,152016.25
5766,3270703,13.80000019,532683.25,152016.25
5767,3270704,12,532683.75,152016.25
5768,3270705,14.5,532684.25,152016.25
5769,3270706,14.10000038,532684.75,152016.25
5770,3270707,12.80000019,532685.25,152016.25
5771,3270708,14.89999962,532685.75,152016.25
5772,3270709,15.5,532686.25,152016.25
5773,3270710,14.60000038,532686.75,152016.25
5774,3270711,16.60000038,532687.25,152016.25
5775,3270712,15.89999962,532687.75,152016.25
5776,3270713,16,532688.25,152016.25
5777,3270714,15.89999962,532688.75,152016.25
5778,3270715,14.19999981,532689.25,152016.25
5779,3270716,11.10000038,532689.75,152016.25
5780,3270717,12,532690.25,152016.25
5781,3270718,12.19999981,532691.25,152016.25
5782,3270719,15.10000038,532691.75,152016.25
5783,3270720,10.30000019,532692.25,152016.25
5784,3270721,14.69999981,532692.75,152016.25
5785,3270722,14.69999981,532693.25,152016.25
5786,3270723,14.60000038,532693.75,152016.25
5787,3270724,14.69999981,532694.25,152016.25
5788,3270725,14.89999962,532694.75,152016.25
5789,3270726,15.10000038,532695.25,152016.25
5790,3270727,15.69999981,532695.75,152016.25
5791,3270728,15.89999962,532696.25,152016.25
5792,3270729,15.10000038,532696.75,152016.25
5793,3270730,14.89999962,532697.25,152016.25
5794,3270731,14.19999981,532697.75,152016.25
5795,3270732,13.39999962,532698.25,152016.25
5796,3270733,12.39999962,532698.75,152016.25
5797,3270734,12.39999962,532699.25,152016.25
5798,3270735,8.600000381,532700.25,152016.25
5799,3270736,8.800000191,532700.75,152016.25
5800,3270737,8.699999809,532701.25,152016.25
5801,3270738,8.399999619,532701.75,152016.25
5802,3271356,5.800000191,532599.25,152015.75
5803,3271357,6.300000191,532599.75,152015.75
5804,3271358,6.900000095,532600.25,152015.75
5805,3271359,7.400000095,532600.75,152015.75
5806,3271360,7.400000095,532601.25,152015.75
5807,3271361,7.099999905,532601.75,152015.75
5808,3271362,7.599999905,532602.25,152015.75
5809,3271363,8.5,532602.75,152015.75
5810,3271364,8.800000191,532603.25,152015.75
5811,3271365,9.300000191,532603.75,152015.75
5812,3271366,9.5,532604.25,152015.75
5813,3271367,8.699999809,532605.25,152015.75
5814,3271368,10.69999981,532606.25,152015.75
5815,3271369,10.60000038,532606.75,152015.75
5816,3271370,12.30000019,532607.25,152015.75
5817,3271371,12.10000038,532607.75,152015.75
5818,3271372,13.10000038,532608.25,152015.75
5819,3271373,13.30000019,532608.75,152015.75
5820,3271374,13.60000038,532609.25,152015.75
5821,3271375,13.5,532609.75,152015.75
5822,3271376,13.39999962,532610.25,152015.75
5823,3271377,13.30000019,532610.75,152015.75
5824,3271378,12.89999962,532611.25,152015.75
5825,3271379,14.80000019,532611.75,152015.75
5826,3271380,14.30000019,532612.25,152015.75
5827,3271381,14.89999962,532612.75,152015.75
5828,3271382,14.60000038,532613.25,152015.75
5829,3271383,15.89999962,532613.75,152015.75
5830,3271384,12.30000019,532614.25,152015.75
5831,3271385,14.89999962,532614.75,152015.75
5832,3271386,14.60000038,532615.25,152015.75
5833,3271387,9.5,532615.75,152015.75
5834,3271388,10.39999962,532616.25,152015.75
5835,3271389,10.60000038,532616.75,152015.75
5836,3271390,16.29999924,532617.25,152015.75
5837,3271391,15.80000019,532617.75,152015.75
5838,3271392,16,532618.25,152015.75
5839,3271393,16.10000038,532618.75,152015.75
5840,3271394,16.29999924,532619.25,152015.75
5841,3271395,15.69999981,532619.75,152015.75
5842,3271396,15.19999981,532620.25,152015.75
5843,3271397,14.5,532620.75,152015.75
5844,3271398,14.60000038,532621.25,152015.75
5845,3271399,15.60000038,532621.75,152015.75
5846,3271400,15.69999981,532622.25,152015.75
5847,3271401,14.80000019,532622.75,152015.75
5848,3271402,14.69999981,532623.25,152015.75
5849,3271403,14.60000038,532623.75,152015.75
5850,3271404,14.19999981,532624.75,152015.75
5851,3271405,14,532625.75,152015.75
5852,3271406,15.60000038,532626.25,152015.75
5853,3271407,15.69999981,532626.75,152015.75
5854,3271408,16,532627.25,152015.75
5855,3271409,10.39999962,532627.75,152015.75
5856,3271410,11.80000019,532628.25,152015.75
5857,3271411,13.19999981,532628.75,152015.75
5858,3271412,15,532629.25,152015.75
5859,3271413,14.30000019,532629.75,152015.75
5860,3271414,13.69999981,532630.25,152015.75
5861,3271415,15.19999981,532630.75,152015.75
5862,3271416,14.89999962,532631.75,152015.75
5863,3271417,13.60000038,532632.25,152015.75
5864,3271418,13.89999962,532632.75,152015.75
5865,3271419,13.39999962,532633.25,152015.75
5866,3271420,12.80000019,532634.25,152015.75
5867,3271421,7.900000095,532634.75,152015.75
5868,3271422,17.10000038,532635.25,152015.75
5869,3271423,16.70000076,532635.75,152015.75
5870,3271424,16.29999924,532636.25,152015.75
5871,3271425,15.10000038,532636.75,152015.75
5872,3271426,13.10000038,532637.25,152015.75
5873,3271427,16.5,532637.75,152015.75
5874,3271428,16.70000076,532638.25,152015.75
5875,3271429,16.10000038,532638.75,152015.75
5876,3271430,15.89999962,532639.25,152015.75
5877,3271431,13.80000019,532640.25,152015.75
5878,3271432,12.19999981,532640.75,152015.75
5879,3271433,14,532641.75,152015.75
5880,3271434,14.80000019,532642.75,152015.75
5881,3271435,12.69999981,532643.25,152015.75
5882,3271436,11.60000038,532643.75,152015.75
5883,3271437,15.60000038,532644.25,152015.75
5884,3271438,15.60000038,532644.75,152015.75
5885,3271439,15.19999981,532645.25,152015.75
5886,3271440,16,532645.75,152015.75
5887,3271441,17.10000038,532646.25,152015.75
5888,3271442,15.30000019,532647.25,152015.75
5889,3271443,11.39999962,532648.25,152015.75
5890,3271444,12.30000019,532648.75,152015.75
5891,3271445,12.30000019,532649.25,152015.75
5892,3271446,12.60000038,532649.75,152015.75
5893,3271447,16.60000038,532650.25,152015.75
5894,3271448,16.5,532650.75,152015.75
5895,3271449,16.89999962,532651.25,152015.75
5896,3271450,17.10000038,532651.75,152015.75
5897,3271451,14,532652.25,152015.75
5898,3271452,15.39999962,532652.75,152015.75
5899,3271453,14.10000038,532653.25,152015.75
5900,3271454,7.599999905,532653.75,152015.75
5901,3271455,7.800000191,532654.25,152015.75
5902,3271456,12.60000038,532654.75,152015.75
5903,3271457,17.60000038,532655.75,152015.75
5904,3271458,17.29999924,532656.25,152015.75
5905,3271459,15.5,532656.75,152015.75
5906,3271460,16.29999924,532657.25,152015.75
5907,3271461,6.800000191,532657.75,152015.75
5908,3271462,14.39999962,532658.75,152015.75
5909,3271463,16.79999924,532659.25,152015.75
5910,3271464,15.80000019,532659.75,152015.75
5911,3271465,15.30000019,532660.25,152015.75
5912,3271466,14,532662.25,152015.75
5913,3271467,13.30000019,532662.75,152015.75
5914,3271468,12,532663.25,152015.75
5915,3271469,14.10000038,532663.75,152015.75
5916,3271470,6.900000095,532664.25,152015.75
5917,3271471,15.80000019,532664.75,152015.75
5918,3271472,15.10000038,532665.25,152015.75
5919,3271473,14.30000019,532666.25,152015.75
5920,3271474,15,532667.25,152015.75
5921,3271475,15.39999962,532667.75,152015.75
5922,3271476,15.5,532669.75,152015.75
5923,3271477,12.5,532670.25,152015.75
5924,3271478,16.39999962,532670.75,152015.75
5925,3271479,14.39999962,532671.25,152015.75
5926,3271480,16.70000076,532671.75,152015.75
5927,3271481,17.79999924,532672.25,152015.75
5928,3271482,17.89999962,532672.75,152015.75
5929,3271483,17.29999924,532673.25,152015.75
5930,3271484,17.60000038,532673.75,152015.75
5931,3271485,16.70000076,532674.25,152015.75
5932,3271486,17,532674.75,152015.75
5933,3271487,16.89999962,532675.25,152015.75
5934,3271488,17.20000076,532675.75,152015.75
5935,3271489,6.5,532676.25,152015.75
5936,3271490,14.80000019,532676.75,152015.75
5937,3271491,15.80000019,532677.25,152015.75
5938,3271492,9.899999619,532677.75,152015.75
5939,3271493,6.099999905,532678.25,152015.75
5940,3271494,15.69999981,532678.75,152015.75
5941,3271495,16.5,532679.25,152015.75
5942,3271496,16,532679.75,152015.75
5943,3271497,12.60000038,532680.25,152015.75
5944,3271498,16.39999962,532680.75,152015.75
5945,3271499,16.10000038,532681.25,152015.75
5946,3271500,16.29999924,532681.75,152015.75
5947,3271501,16.10000038,532682.25,152015.75
5948,3271502,13.60000038,532682.75,152015.75
5949,3271503,11.39999962,532683.25,152015.75
5950,3271504,14.89999962,532683.75,152015.75
5951,3271505,15,532684.25,152015.75
5952,3271506,4.5,532684.75,152015.75
5953,3271507,12.10000038,532685.25,152015.75
5954,3271508,14,532685.75,152015.75
5955,3271509,14.69999981,532686.25,152015.75
5956,3271510,15.19999981,532686.75,152015.75
5957,3271511,15.5,532687.25,152015.75
5958,3271512,10.69999981,532687.75,152015.75
5959,3271513,15.10000038,532688.25,152015.75
5960,3271514,14.89999962,532688.75,152015.75
5961,3271515,14.30000019,532689.75,152015.75
5962,3271516,9.800000191,532690.25,152015.75
5963,3271517,8.199999809,532691.25,152015.75
5964,3271518,15.69999981,532691.75,152015.75
5965,3271519,11.19999981,532692.25,152015.75
5966,3271520,9.399999619,532692.75,152015.75
5967,3271521,14.30000019,532693.25,152015.75
5968,3271522,14.5,532693.75,152015.75
5969,3271523,14.30000019,532694.25,152015.75
5970,3271524,15.5,532694.75,152015.75
5971,3271525,9.699999809,532695.25,152015.75
5972,3271526,14.10000038,532695.75,152015.75
5973,3271527,15.60000038,532696.25,152015.75
5974,3271528,14.80000019,532696.75,152015.75
5975,3271529,15.19999981,532697.25,152015.75
5976,3271530,6.199999809,532697.75,152015.75
5977,3271531,13.39999962,532698.25,152015.75
5978,3271532,13.69999981,532698.75,152015.75
5979,3271533,12.80000019,532699.25,152015.75
5980,3271534,13.60000038,532699.75,152015.75
5981,3271535,8.5,532701.25,152015.75
5982,3271536,8.600000381,532701.75,152015.75
5983,3272156,4.5,532599.75,152015.25
5984,3272157,7,532600.25,152015.25
5985,3272158,7,532600.75,152015.25
5986,3272159,7.199999809,532601.25,152015.25
5987,3272160,7.5,532601.75,152015.25
5988,3272161,7.599999905,532602.25,152015.25
5989,3272162,8,532602.75,152015.25
5990,3272163,8.100000381,532603.25,152015.25
5991,3272164,8.399999619,532603.75,152015.25
5992,3272165,9.399999619,532604.25,152015.25
5993,3272166,9.899999619,532604.75,152015.25
5994,3272167,6.5,532605.25,152015.25
5995,3272168,5.099999905,532605.75,152015.25
5996,3272169,13.30000019,532606.25,152015.25
5997,3272170,10.5,532606.75,152015.25
5998,3272171,10.80000019,532607.25,152015.25
5999,3272172,12.19999981,532607.75,152015.25
6000,3272173,12.5,532608.25,152015.25
6001,3272174,12.69999981,532608.75,152015.25
6002,3272175,12.89999962,532609.25,152015.25
6003,3272176,13.30000019,532609.75,152015.25
6004,3272177,13.19999981,532610.25,152015.25
6005,3272178,13.19999981,532610.75,152015.25
6006,3272179,12.80000019,532611.25,152015.25
6007,3272180,13.69999981,532611.75,152015.25
6008,3272181,15.19999981,532612.25,152015.25
6009,3272182,15.10000038,532612.75,152015.25
6010,3272183,14.69999981,532613.25,152015.25
6011,3272184,15.60000038,532613.75,152015.25
6012,3272185,14.60000038,532614.25,152015.25
6013,3272186,15.19999981,532614.75,152015.25
6014,3272187,15.19999981,532615.25,152015.25
6015,3272188,15.39999962,532615.75,152015.25
6016,3272189,14.69999981,532616.25,152015.25
6017,3272190,15.69999981,532616.75,152015.25
6018,3272191,15.89999962,532617.25,152015.25
6019,3272192,15.5,532617.75,152015.25
6020,3272193,15.80000019,532618.25,152015.25
6021,3272194,15.89999962,532618.75,152015.25
6022,3272195,16.79999924,532619.25,152015.25
6023,3272196,15.69999981,532619.75,152015.25
6024,3272197,15.80000019,532620.25,152015.25
6025,3272198,14.39999962,532620.75,152015.25
6026,3272199,14.5,532621.25,152015.25
6027,3272200,15.89999962,532621.75,152015.25
6028,3272201,16.5,532622.25,152015.25
6029,3272202,16.20000076,532622.75,152015.25
6030,3272203,14.5,532623.25,152015.25
6031,3272204,15.69999981,532623.75,152015.25
6032,3272205,14.60000038,532624.25,152015.25
6033,3272206,8.600000381,532624.75,152015.25
6034,3272207,12.19999981,532625.25,152015.25
6035,3272208,14.10000038,532626.25,152015.25
6036,3272209,12.10000038,532626.75,152015.25
6037,3272210,12,532627.25,152015.25
6038,3272211,9.699999809,532627.75,152015.25
6039,3272212,10.19999981,532628.25,152015.25
6040,3272213,15.60000038,532628.75,152015.25
6041,3272214,11.10000038,532629.25,152015.25
6042,3272215,15.19999981,532629.75,152015.25
6043,3272216,10.80000019,532630.25,152015.25
6044,3272217,15.19999981,532630.75,152015.25
6045,3272218,14.80000019,532631.25,152015.25
6046,3272219,15.5,532631.75,152015.25
6047,3272220,13.80000019,532632.25,152015.25
6048,3272221,11.89999962,532632.75,152015.25
6049,3272222,15.89999962,532633.25,152015.25
6050,3272223,9,532633.75,152015.25
6051,3272224,7.099999905,532634.75,152015.25
6052,3272225,9.899999619,532635.25,152015.25
6053,3272226,16.29999924,532635.75,152015.25
6054,3272227,14.80000019,532636.25,152015.25
6055,3272228,16,532636.75,152015.25
6056,3272229,11.10000038,532638.25,152015.25
6057,3272230,15.19999981,532638.75,152015.25
6058,3272231,15.10000038,532639.25,152015.25
6059,3272232,11.5,532640.25,152015.25
6060,3272233,14.39999962,532641.75,152015.25
6061,3272234,14.60000038,532642.25,152015.25
6062,3272235,13.60000038,532642.75,152015.25
6063,3272236,12.80000019,532643.25,152015.25
6064,3272237,12,532643.75,152015.25
6065,3272238,15.30000019,532644.25,152015.25
6066,3272239,16.39999962,532644.75,152015.25
6067,3272240,16.20000076,532645.25,152015.25
6068,3272241,15.80000019,532645.75,152015.25
6069,3272242,16.10000038,532646.25,152015.25
6070,3272243,17.29999924,532646.75,152015.25
6071,3272244,16.79999924,532647.25,152015.25
6072,3272245,15.19999981,532647.75,152015.25
6073,3272246,11.60000038,532648.25,152015.25
6074,3272247,12,532648.75,152015.25
6075,3272248,12.19999981,532649.25,152015.25
6076,3272249,12.60000038,532649.75,152015.25
6077,3272250,16.5,532650.25,152015.25
6078,3272251,17,532650.75,152015.25
6079,3272252,17,532651.25,152015.25
6080,3272253,17.10000038,532651.75,152015.25
6081,3272254,16.79999924,532652.25,152015.25
6082,3272255,16.20000076,532652.75,152015.25
6083,3272256,16.5,532653.25,152015.25
6084,3272257,4.300000191,532653.75,152015.25
6085,3272258,16.79999924,532654.25,152015.25
6086,3272259,11,532655.25,152015.25
6087,3272260,13.60000038,532655.75,152015.25
6088,3272261,14.69999981,532656.25,152015.25
6089,3272262,17.60000038,532656.75,152015.25
6090,3272263,15.89999962,532657.25,152015.25
6091,3272264,15,532657.75,152015.25
6092,3272265,14.89999962,532658.25,152015.25
6093,3272266,15.30000019,532658.75,152015.25
6094,3272267,14,532659.25,152015.25
6095,3272268,11.89999962,532659.75,152015.25
6096,3272269,12.39999962,532660.25,152015.25
6097,3272270,13.89999962,532661.75,152015.25
6098,3272271,13.69999981,532662.25,152015.25
6099,3272272,14.19999981,532662.75,152015.25
6100,3272273,10.39999962,532663.25,152015.25
6101,3272274,14.69999981,532664.25,152015.25
6102,3272275,15.60000038,532664.75,152015.25
6103,3272276,15.60000038,532665.25,152015.25
6104,3272277,15.60000038,532665.75,152015.25
6105,3272278,15.39999962,532666.25,152015.25
6106,3272279,15.5,532666.75,152015.25
6107,3272280,14.5,532667.25,152015.25
6108,3272281,11.80000019,532667.75,152015.25
6109,3272282,11.80000019,532668.25,152015.25
6110,3272283,16.60000038,532668.75,152015.25
6111,3272284,15.5,532669.25,152015.25
6112,3272285,7.599999905,532669.75,152015.25
6113,3272286,10.80000019,532670.25,152015.25
6114,3272287,16,532670.75,152015.25
6115,3272288,16.39999962,532671.25,152015.25
6116,3272289,17.10000038,532671.75,152015.25
6117,3272290,17.10000038,532672.25,152015.25
6118,3272291,17.70000076,532672.75,152015.25
6119,3272292,17.70000076,532673.25,152015.25
6120,3272293,17.29999924,532673.75,152015.25
6121,3272294,17.39999962,532674.75,152015.25
6122,3272295,15.89999962,532675.25,152015.25
6123,3272296,14.69999981,532675.75,152015.25
6124,3272297,14.19999981,532676.25,152015.25
6125,3272298,15.80000019,532676.75,152015.25
6126,3272299,15.39999962,532677.25,152015.25
6127,3272300,9.100000381,532677.75,152015.25
6128,3272301,7.300000191,532678.25,152015.25
6129,3272302,15.10000038,532678.75,152015.25
6130,3272303,13.10000038,532679.25,152015.25
6131,3272304,14.39999962,532679.75,152015.25
6132,3272305,11.5,532680.25,152015.25
6133,3272306,10.89999962,532680.75,152015.25
6134,3272307,15.30000019,532681.25,152015.25
6135,3272308,12.89999962,532684.25,152015.25
6136,3272309,15.5,532684.75,152015.25
6137,3272310,13.60000038,532685.25,152015.25
6138,3272311,13.60000038,532685.75,152015.25
6139,3272312,14.19999981,532686.25,152015.25
6140,3272313,15.10000038,532686.75,152015.25
6141,3272314,15.39999962,532687.25,152015.25
6142,3272315,14,532687.75,152015.25
6143,3272316,7.300000191,532688.25,152015.25
6144,3272317,14.69999981,532688.75,152015.25
6145,3272318,8.5,532689.25,152015.25
6146,3272319,14,532689.75,152015.25
6147,3272320,9.100000381,532690.25,152015.25
6148,3272321,15.60000038,532690.75,152015.25
6149,3272322,15,532691.25,152015.25
6150,3272323,14.89999962,532691.75,152015.25
6151,3272324,12.5,532692.25,152015.25
6152,3272325,12.69999981,532692.75,152015.25
6153,3272326,13.89999962,532693.25,152015.25
6154,3272327,14.19999981,532693.75,152015.25
6155,3272328,14.10000038,532694.25,152015.25
6156,3272329,14.89999962,532694.75,152015.25
6157,3272330,16.20000076,532695.25,152015.25
6158,3272331,11.69999981,532695.75,152015.25
6159,3272332,14.69999981,532696.25,152015.25
6160,3272333,14.69999981,532696.75,152015.25
6161,3272334,15.39999962,532697.25,152015.25
6162,3272335,12.60000038,532697.75,152015.25
6163,3272336,13.39999962,532698.25,152015.25
6164,3272337,12.89999962,532698.75,152015.25
6165,3272338,9,532699.25,152015.25
6166,3272339,8.899999619,532699.75,152015.25
6167,3272340,8.699999809,532700.25,152015.25
6168,3272341,9,532700.75,152015.25
6169,3272342,10.89999962,532701.25,152015.25
6170,3272343,9.100000381,532702.25,152015.25
6171,3272945,4.199999809,532599.25,152014.75
6172,3272946,4.699999809,532599.75,152014.75
6173,3272947,5.400000095,532600.25,152014.75
6174,3272948,5.699999809,532600.75,152014.75
6175,3272949,6.800000191,532601.25,152014.75
6176,3272950,7.199999809,532601.75,152014.75
6177,3272951,7.400000095,532602.25,152014.75
6178,3272952,7.400000095,532602.75,152014.75
6179,3272953,7.199999809,532603.25,152014.75
6182,3272956,10.69999981,532604.75,152014.75
6183,3272957,10.80000019,532605.25,152014.75
6184,3272958,13.39999962,532605.75,152014.75
6185,3272959,12.89999962,532606.25,152014.75
6186,3272960,11,532606.75,152014.75
6187,3272961,9.399999619,532607.25,152014.75
6188,3272962,11.69999981,532607.75,152014.75
6189,3272963,12.69999981,532608.25,152014.75
6190,3272964,10.80000019,532608.75,152014.75
6191,3272965,12.10000038,532609.25,152014.75
6192,3272966,12.89999962,532609.75,152014.75
6193,3272967,13.10000038,532610.25,152014.75
6194,3272968,11.80000019,532610.75,152014.75
6195,3272969,12,532611.25,152014.75
6196,3272970,12.89999962,532611.75,152014.75
6197,3272971,15.10000038,532612.25,152014.75
6198,3272972,14.89999962,532612.75,152014.75
6199,3272973,12.89999962,532613.25,152014.75
6200,3272974,15.60000038,532613.75,152014.75
6201,3272975,15.30000019,532614.25,152014.75
6202,3272976,14,532614.75,152014.75
6203,3272977,15.30000019,532615.25,152014.75
6204,3272978,14.80000019,532615.75,152014.75
6205,3272979,15.60000038,532616.25,152014.75
6206,3272980,16.39999962,532616.75,152014.75
6207,3272981,16.5,532617.25,152014.75
6208,3272982,15.80000019,532617.75,152014.75
6209,3272983,16.10000038,532618.25,152014.75
6210,3272984,16.5,532618.75,152014.75
6211,3272985,16.79999924,532619.25,152014.75
6212,3272986,15.89999962,532619.75,152014.75
6213,3272987,15.10000038,532620.25,152014.75
6214,3272988,15.30000019,532620.75,152014.75
6215,3272989,16.29999924,532621.25,152014.75
6216,3272990,17,532621.75,152014.75
6217,3272991,17,532622.25,152014.75
6218,3272992,16.39999962,532622.75,152014.75
6219,3272993,16.5,532623.25,152014.75
6220,3272994,16.10000038,532623.75,152014.75
6221,3272995,15.39999962,532624.25,152014.75
6222,3272996,12.60000038,532624.75,152014.75
6223,3272997,9.300000191,532625.25,152014.75
6224,3272998,14.19999981,532625.75,152014.75
6225,3272999,13.89999962,532626.25,152014.75
6226,3273000,15.89999962,532626.75,152014.75
6227,3273001,15.69999981,532627.25,152014.75
6228,3273002,7.800000191,532627.75,152014.75
6229,3273003,8.899999619,532628.25,152014.75
6230,3273004,16,532628.75,152014.75
6231,3273005,15.69999981,532629.25,152014.75
6232,3273006,15.19999981,532629.75,152014.75
6233,3273007,15.39999962,532630.25,152014.75
6234,3273008,16,532630.75,152014.75
6235,3273009,15.5,532631.25,152014.75
6236,3273010,15.30000019,532631.75,152014.75
6237,3273011,15.10000038,532632.25,152014.75
6238,3273012,15.5,532632.75,152014.75
6239,3273013,16.29999924,532633.25,152014.75
6240,3273014,15.30000019,532633.75,152014.75
6241,3273015,16.5,532634.25,152014.75
6242,3273016,7.5,532634.75,152014.75
6243,3273017,16,532635.25,152014.75
6244,3273018,16.39999962,532635.75,152014.75
6245,3273019,17.10000038,532636.25,152014.75
6246,3273020,15.89999962,532636.75,152014.75
6247,3273021,12.80000019,532637.25,152014.75
6248,3273022,13.19999981,532637.75,152014.75
6249,3273023,13.19999981,532638.25,152014.75
6250,3273024,15,532639.75,152014.75
6251,3273025,12.39999962,532641.25,152014.75
6252,3273026,13.5,532642.25,152014.75
6253,3273027,12.60000038,532642.75,152014.75
6254,3273028,13.39999962,532643.25,152014.75
6255,3273029,15.19999981,532644.25,152014.75
6256,3273030,15,532644.75,152014.75
6257,3273031,13.5,532645.25,152014.75
6258,3273032,16.10000038,532645.75,152014.75
6259,3273033,17.20000076,532646.25,152014.75
6260,3273034,17.10000038,532646.75,152014.75
6261,3273035,16.5,532647.25,152014.75
6262,3273036,9.600000381,532647.75,152014.75
6263,3273037,11.10000038,532648.25,152014.75
6264,3273038,11,532648.75,152014.75
6265,3273039,11.60000038,532649.25,152014.75
6266,3273040,17,532649.75,152014.75
6267,3273041,16.5,532650.25,152014.75
6268,3273042,17.10000038,532650.75,152014.75
6269,3273043,17.79999924,532651.25,152014.75
6270,3273044,17.10000038,532651.75,152014.75
6271,3273045,15.39999962,532652.25,152014.75
6272,3273046,16.29999924,532652.75,152014.75
6273,3273047,17.10000038,532653.25,152014.75
6274,3273048,16.79999924,532653.75,152014.75
6275,3273049,17.5,532654.25,152014.75
6276,3273050,4.400000095,532654.75,152014.75
6277,3273051,10,532655.75,152014.75
6278,3273052,16.20000076,532656.25,152014.75
6279,3273053,12.60000038,532656.75,152014.75
6280,3273054,7.300000191,532657.25,152014.75
6281,3273055,13.30000019,532657.75,152014.75
6282,3273056,14.30000019,532661.25,152014.75
6283,3273057,14,532661.75,152014.75
6284,3273058,11.80000019,532662.75,152014.75
6285,3273059,16,532663.25,152014.75
6286,3273060,15.60000038,532663.75,152014.75
6287,3273061,16.10000038,532664.25,152014.75
6288,3273062,15.5,532664.75,152014.75
6289,3273063,15.69999981,532665.25,152014.75
6290,3273064,15.80000019,532666.25,152014.75
6291,3273065,14.30000019,532666.75,152014.75
6292,3273066,14.80000019,532667.75,152014.75
6293,3273067,14.60000038,532668.25,152014.75
6294,3273068,16.70000076,532668.75,152014.75
6295,3273069,15.39999962,532669.25,152014.75
6296,3273070,16,532669.75,152014.75
6297,3273071,8.899999619,532670.25,152014.75
6298,3273072,17.70000076,532671.25,152014.75
6299,3273073,16.29999924,532671.75,152014.75
6300,3273074,16.79999924,532672.25,152014.75
6301,3273075,17.70000076,532672.75,152014.75
6302,3273076,17.89999962,532673.25,152014.75
6303,3273077,17.5,532673.75,152014.75
6304,3273078,17.5,532674.25,152014.75
6305,3273079,16,532674.75,152014.75
6306,3273080,16.79999924,532675.25,152014.75
6307,3273081,15.89999962,532675.75,152014.75
6308,3273082,16.29999924,532676.25,152014.75
6309,3273083,16.20000076,532676.75,152014.75
6310,3273084,7.099999905,532677.25,152014.75
6311,3273085,14.60000038,532677.75,152014.75
6312,3273086,6.5,532678.25,152014.75
6313,3273087,8,532679.25,152014.75
6314,3273088,13.60000038,532679.75,152014.75
6315,3273089,15.39999962,532680.25,152014.75
6316,3273090,15.39999962,532681.25,152014.75
6317,3273091,16.29999924,532682.25,152014.75
6318,3273092,16.5,532682.75,152014.75
6319,3273093,16.29999924,532683.25,152014.75
6320,3273094,14.60000038,532684.25,152014.75
6321,3273095,15.80000019,532684.75,152014.75
6322,3273096,4.199999809,532685.75,152014.75
6323,3273097,9,532686.25,152014.75
6324,3273098,15.39999962,532686.75,152014.75
6325,3273099,13.30000019,532687.25,152014.75
6326,3273100,16.20000076,532687.75,152014.75
6327,3273101,11.39999962,532688.25,152014.75
6328,3273102,16.29999924,532689.25,152014.75
6329,3273103,16.39999962,532689.75,152014.75
6330,3273104,15.80000019,532690.75,152014.75
6331,3273105,15.69999981,532691.25,152014.75
6332,3273106,15.30000019,532691.75,152014.75
6333,3273107,15.39999962,532692.25,152014.75
6334,3273108,15.10000038,532692.75,152014.75
6335,3273109,5.800000191,532693.25,152014.75
6336,3273110,9.5,532693.75,152014.75
6337,3273111,14.19999981,532694.25,152014.75
6338,3273112,15.10000038,532694.75,152014.75
6339,3273113,15.80000019,532695.25,152014.75
6340,3273114,15.5,532695.75,152014.75
6341,3273115,15.39999962,532696.25,152014.75
6342,3273116,15.39999962,532696.75,152014.75
6343,3273117,14.80000019,532697.25,152014.75
6344,3273118,11.30000019,532697.75,152014.75
6345,3273119,12.60000038,532698.75,152014.75
6346,3273120,12.10000038,532699.25,152014.75
6347,3273121,10.19999981,532699.75,152014.75
6348,3273122,11.80000019,532700.25,152014.75
6349,3273123,12.10000038,532700.75,152014.75
6350,3273124,11.39999962,532701.25,152014.75
6351,3273125,7,532701.75,152014.75
6352,3273126,9.5,532702.25,152014.75
6353,3273738,5.599999905,532599.25,152014.25
6354,3273739,5.400000095,532599.75,152014.25
6355,3273740,5.099999905,532600.25,152014.25
6356,3273741,6.5,532600.75,152014.25
6357,3273742,6.5,532601.25,152014.25
6358,3273743,6.900000095,532601.75,152014.25
6359,3273744,7.099999905,532602.25,152014.25
6360,3273745,6.900000095,532602.75,152014.25
6361,3273746,6.900000095,532603.25,152014.25
6362,3273747,11.80000019,532604.25,152014.25
6363,3273748,11.30000019,532604.75,152014.25
6364,3273749,12.10000038,532605.25,152014.25
6365,3273750,12.10000038,532605.75,152014.25
6366,3273751,12.39999962,532606.25,152014.25
6367,3273752,12.89999962,532606.75,152014.25
6368,3273753,10.89999962,532607.25,152014.25
6369,3273754,7.5,532607.75,152014.25
6370,3273755,12.39999962,532608.25,152014.25
6371,3273756,10.69999981,532608.75,152014.25
6372,3273757,11.19999981,532609.25,152014.25
6373,3273758,11.10000038,532609.75,152014.25
6374,3273759,11.80000019,532610.25,152014.25
6375,3273760,10.89999962,532610.75,152014.25
6376,3273761,12.30000019,532611.25,152014.25
6377,3273762,14.39999962,532611.75,152014.25
6378,3273763,14.89999962,532612.25,152014.25
6379,3273764,14.69999981,532612.75,152014.25
6380,3273765,15.19999981,532613.25,152014.25
6381,3273766,15.30000019,532613.75,152014.25
6382,3273767,14.10000038,532614.25,152014.25
6383,3273768,15.10000038,532614.75,152014.25
6384,3273769,15.30000019,532615.25,152014.25
6385,3273770,15.60000038,532615.75,152014.25
6386,3273771,15.89999962,532616.25,152014.25
6387,3273772,15.69999981,532616.75,152014.25
6388,3273773,16,532617.25,152014.25
6389,3273774,15.60000038,532617.75,152014.25
6390,3273775,16.29999924,532618.25,152014.25
6391,3273776,16,532618.75,152014.25
6392,3273777,16.5,532619.25,152014.25
6393,3273778,16.60000038,532619.75,152014.25
6394,3273779,15.60000038,532620.25,152014.25
6395,3273780,15,532620.75,152014.25
6396,3273781,16.10000038,532621.25,152014.25
6397,3273782,17,532621.75,152014.25
6398,3273783,17,532622.25,152014.25
6399,3273784,17.39999962,532622.75,152014.25
6400,3273785,17.60000038,532623.25,152014.25
6401,3273786,16,532623.75,152014.25
6402,3273787,15.5,532624.25,152014.25
6403,3273788,12.80000019,532624.75,152014.25
6404,3273789,13.60000038,532625.75,152014.25
6405,3273790,14.30000019,532626.25,152014.25
6406,3273791,16.10000038,532626.75,152014.25
6407,3273792,15.30000019,532627.25,152014.25
6408,3273793,12.89999962,532627.75,152014.25
6409,3273794,14.30000019,532628.25,152014.25
6410,3273795,11.80000019,532628.75,152014.25
6411,3273796,16.20000076,532629.25,152014.25
6412,3273797,13.60000038,532629.75,152014.25
6413,3273798,16.20000076,532630.25,152014.25
6414,3273799,15.80000019,532630.75,152014.25
6415,3273800,14.19999981,532631.25,152014.25
6416,3273801,15.19999981,532631.75,152014.25
6417,3273802,12.30000019,532632.25,152014.25
6418,3273803,12.30000019,532632.75,152014.25
6419,3273804,15.60000038,532633.25,152014.25
6420,3273805,15,532633.75,152014.25
6421,3273806,16.29999924,532634.25,152014.25
6422,3273807,14.80000019,532634.75,152014.25
6423,3273808,15.10000038,532635.25,152014.25
6424,3273809,16.70000076,532636.25,152014.25
6425,3273810,16.5,532636.75,152014.25
6426,3273811,16.60000038,532637.75,152014.25
6427,3273812,16,532638.25,152014.25
6428,3273813,15.69999981,532639.25,152014.25
6429,3273814,14.60000038,532639.75,152014.25
6430,3273815,12.39999962,532640.75,152014.25
6431,3273816,12.30000019,532641.25,152014.25
6432,3273817,9.600000381,532641.75,152014.25
6433,3273818,10.30000019,532642.25,152014.25
6434,3273819,3.200000048,532642.75,152014.25
6435,3273820,7.199999809,532643.25,152014.25
6436,3273821,15.60000038,532643.75,152014.25
6437,3273822,15.80000019,532644.75,152014.25
6438,3273823,15.89999962,532645.25,152014.25
6439,3273824,17.10000038,532645.75,152014.25
6440,3273825,17,532646.25,152014.25
6441,3273826,11.69999981,532646.75,152014.25
6442,3273827,12.80000019,532647.25,152014.25
6443,3273828,10.69999981,532647.75,152014.25
6444,3273829,17.29999924,532648.25,152014.25
6445,3273830,10,532648.75,152014.25
6446,3273831,10,532649.25,152014.25
6447,3273832,10.89999962,532649.75,152014.25
6448,3273833,11.10000038,532650.25,152014.25
6449,3273834,17.10000038,532650.75,152014.25
6450,3273835,17,532651.25,152014.25
6451,3273836,17.5,532651.75,152014.25
6452,3273837,18.10000038,532652.25,152014.25
6453,3273838,16.29999924,532652.75,152014.25
6454,3273839,17.10000038,532653.25,152014.25
6455,3273840,13.89999962,532653.75,152014.25
6456,3273841,17.10000038,532654.25,152014.25
6457,3273842,16.20000076,532654.75,152014.25
6458,3273843,15.10000038,532655.25,152014.25
6459,3273844,6.400000095,532655.75,152014.25
6460,3273845,16.29999924,532656.25,152014.25
6461,3273846,16.70000076,532656.75,152014.25
6462,3273847,13.5,532657.75,152014.25
6463,3273848,13.69999981,532661.25,152014.25
6464,3273849,15.69999981,532661.75,152014.25
6465,3273850,15.69999981,532662.25,152014.25
6466,3273851,16.79999924,532662.75,152014.25
6467,3273852,16.5,532663.25,152014.25
6468,3273853,13.89999962,532663.75,152014.25
6469,3273854,15.80000019,532664.25,152014.25
6470,3273855,12.30000019,532664.75,152014.25
6471,3273856,15,532665.25,152014.25
6472,3273857,15.30000019,532665.75,152014.25
6473,3273858,15.89999962,532666.25,152014.25
6474,3273859,13.19999981,532666.75,152014.25
6475,3273860,13.30000019,532667.75,152014.25
6476,3273861,15,532668.25,152014.25
6477,3273862,15.5,532668.75,152014.25
6478,3273863,15.5,532669.25,152014.25
6479,3273864,15.5,532669.75,152014.25
6480,3273865,14.10000038,532670.25,152014.25
6481,3273866,18.10000038,532670.75,152014.25
6482,3273867,17.60000038,532671.25,152014.25
6483,3273868,16.89999962,532672.25,152014.25
6484,3273869,18,532672.75,152014.25
6485,3273870,17.29999924,532673.25,152014.25
6486,3273871,17.10000038,532673.75,152014.25
6487,3273872,17.5,532674.25,152014.25
6488,3273873,17.39999962,532674.75,152014.25
6489,3273874,17.10000038,532675.25,152014.25
6490,3273875,16.60000038,532675.75,152014.25
6491,3273876,17.10000038,532676.25,152014.25
6492,3273877,16.29999924,532676.75,152014.25
6493,3273878,15.60000038,532677.25,152014.25
6494,3273879,15.5,532677.75,152014.25
6495,3273880,12.80000019,532678.25,152014.25
6496,3273881,12.89999962,532678.75,152014.25
6497,3273882,14.69999981,532679.25,152014.25
6498,3273883,14.89999962,532679.75,152014.25
6499,3273884,8,532680.25,152014.25
6500,3273885,16.60000038,532680.75,152014.25
6501,3273886,14.89999962,532681.25,152014.25
6502,3273887,15.60000038,532681.75,152014.25
6503,3273888,17,532682.25,152014.25
6504,3273889,16.20000076,532682.75,152014.25
6505,3273890,16.29999924,532683.25,152014.25
6506,3273891,15.39999962,532684.75,152014.25
6507,3273892,11.30000019,532685.25,152014.25
6508,3273893,14.19999981,532685.75,152014.25
6509,3273894,13.60000038,532686.25,152014.25
6510,3273895,14.30000019,532686.75,152014.25
6511,3273896,12.80000019,532687.25,152014.25
6512,3273897,16.5,532687.75,152014.25
6513,3273898,15.5,532688.25,152014.25
6514,3273899,16.70000076,532688.75,152014.25
6515,3273900,16.5,532689.25,152014.25
6516,3273901,16.20000076,532689.75,152014.25
6517,3273902,15.60000038,532690.75,152014.25
6518,3273903,16,532691.25,152014.25
6519,3273904,15.39999962,532691.75,152014.25
6520,3273905,15.39999962,532692.25,152014.25
6521,3273906,14.69999981,532692.75,152014.25
6522,3273907,14.89999962,532693.25,152014.25
6523,3273908,14.80000019,532693.75,152014.25
6524,3273909,5.199999809,532694.25,152014.25
6525,3273910,15,532694.75,152014.25
6526,3273911,15.5,532695.25,152014.25
6527,3273912,15.69999981,532695.75,152014.25
6528,3273913,15.30000019,532696.25,152014.25
6529,3273914,13.5,532696.75,152014.25
6530,3273915,14.89999962,532697.25,152014.25
6531,3273916,13.69999981,532697.75,152014.25
6532,3273917,12.89999962,532698.25,152014.25
6533,3273918,12.39999962,532698.75,152014.25
6534,3273919,12.10000038,532699.25,152014.25
6535,3273920,10.80000019,532699.75,152014.25
6536,3273921,11.5,532700.25,152014.25
6537,3273922,11,532700.75,152014.25
6538,3273923,11.39999962,532701.25,152014.25
6539,3273924,10.30000019,532701.75,152014.25
6540,3273925,10.30000019,532702.25,152014.25
6541,3274512,5.199999809,532598.75,152013.75
6542,3274513,5.5,532599.25,152013.75
6543,3274514,5.300000191,532599.75,152013.75
6544,3274515,5.599999905,532600.25,152013.75
6545,3274516,4.900000095,532600.75,152013.75
6546,3274517,6.599999905,532601.25,152013.75
6547,3274518,6.5,532601.75,152013.75
6548,3274519,6.300000191,532602.25,152013.75
6549,3274520,6.599999905,532602.75,152013.75
6550,3274521,7.099999905,532603.25,152013.75
6551,3274522,11.39999962,532603.75,152013.75
6552,3274523,11.69999981,532604.25,152013.75
6553,3274524,11,532604.75,152013.75
6554,3274525,12.80000019,532605.25,152013.75
6555,3274526,13.19999981,532605.75,152013.75
6556,3274527,12.10000038,532606.25,152013.75
6557,3274528,13,532606.75,152013.75
6558,3274529,13.60000038,532607.25,152013.75
6559,3274530,13.39999962,532607.75,152013.75
6560,3274531,13.19999981,532608.25,152013.75
6561,3274532,13.30000019,532608.75,152013.75
6562,3274533,13,532609.25,152013.75
6563,3274534,10.80000019,532609.75,152013.75
6564,3274535,10.89999962,532610.25,152013.75
6565,3274536,11.10000038,532610.75,152013.75
6566,3274537,13,532611.25,152013.75
6567,3274538,14.10000038,532611.75,152013.75
6568,3274539,15.30000019,532612.25,152013.75
6569,3274540,14.39999962,532612.75,152013.75
6570,3274541,15.39999962,532613.25,152013.75
6571,3274542,14.69999981,532614.25,152013.75
6572,3274543,13.69999981,532614.75,152013.75
6573,3274544,15.39999962,532615.25,152013.75
6574,3274545,16.39999962,532616.25,152013.75
6575,3274546,16.39999962,532616.75,152013.75
6576,3274547,16,532617.25,152013.75
6577,3274548,16,532617.75,152013.75
6578,3274549,16.39999962,532618.25,152013.75
6579,3274550,16.89999962,532618.75,152013.75
6580,3274551,16.70000076,532619.25,152013.75
6581,3274552,16.5,532619.75,152013.75
6582,3274553,16.20000076,532620.25,152013.75
6583,3274554,15.80000019,532620.75,152013.75
6584,3274555,17.20000076,532621.25,152013.75
6585,3274556,16.70000076,532621.75,152013.75
6586,3274557,17.39999962,532622.25,152013.75
6587,3274558,17.5,532622.75,152013.75
6588,3274559,17,532623.25,152013.75
6589,3274560,16.60000038,532623.75,152013.75
6590,3274561,15.39999962,532624.75,152013.75
6591,3274562,11.60000038,532625.25,152013.75
6592,3274563,15.10000038,532626.25,152013.75
6593,3274564,16.29999924,532626.75,152013.75
6594,3274565,14.60000038,532627.25,152013.75
6595,3274566,15.69999981,532628.25,152013.75
6596,3274567,13.39999962,532628.75,152013.75
6597,3274568,15.5,532629.25,152013.75
6598,3274569,14.5,532629.75,152013.75
6599,3274570,15.69999981,532630.25,152013.75
6600,3274571,15.30000019,532630.75,152013.75
6601,3274572,15.39999962,532631.25,152013.75
6602,3274573,15.19999981,532631.75,152013.75
6603,3274574,12.39999962,532632.25,152013.75
6604,3274575,15.30000019,532632.75,152013.75
6605,3274576,16.60000038,532633.25,152013.75
6606,3274577,17.79999924,532633.75,152013.75
6607,3274578,17.89999962,532634.25,152013.75
6608,3274579,15.69999981,532634.75,152013.75
6609,3274580,13.80000019,532636.25,152013.75
6610,3274581,16.79999924,532636.75,152013.75
6611,3274582,15.69999981,532637.75,152013.75
6612,3274583,15.80000019,532638.25,152013.75
6613,3274584,15.89999962,532639.25,152013.75
6614,3274585,8.5,532639.75,152013.75
6615,3274586,8.100000381,532640.25,152013.75
6616,3274587,11.30000019,532640.75,152013.75
6617,3274588,12.39999962,532641.25,152013.75
6618,3274589,12,532641.75,152013.75
6619,3274590,16.5,532642.25,152013.75
6620,3274591,16.5,532643.25,152013.75
6621,3274592,8.800000191,532644.75,152013.75
6622,3274593,16,532645.25,152013.75
6623,3274594,13.80000019,532646.25,152013.75
6624,3274595,16.89999962,532646.75,152013.75
6625,3274596,15.89999962,532647.25,152013.75
6626,3274597,14.30000019,532647.75,152013.75
6627,3274598,16.70000076,532648.25,152013.75
6628,3274599,16.39999962,532648.75,152013.75
6629,3274600,12.60000038,532649.75,152013.75
6630,3274601,16.89999962,532650.25,152013.75
6631,3274602,10.69999981,532650.75,152013.75
6632,3274603,17.39999962,532651.25,152013.75
6633,3274604,14.89999962,532651.75,152013.75
6634,3274605,17.20000076,532652.25,152013.75
6635,3274606,17.79999924,532652.75,152013.75
6636,3274607,17.70000076,532653.25,152013.75
6637,3274608,17.89999962,532653.75,152013.75
6638,3274609,17.5,532654.25,152013.75
6639,3274610,17.39999962,532654.75,152013.75
6640,3274611,14.80000019,532655.25,152013.75
6641,3274612,11.60000038,532655.75,152013.75
6642,3274613,16.79999924,532656.25,152013.75
6643,3274614,16.60000038,532656.75,152013.75
6644,3274615,16.70000076,532657.25,152013.75
6645,3274616,15.60000038,532658.25,152013.75
6646,3274617,11.69999981,532658.75,152013.75
6647,3274618,15.19999981,532659.25,152013.75
6648,3274619,15.89999962,532659.75,152013.75
6649,3274620,14.30000019,532661.75,152013.75
6650,3274621,14.30000019,532662.25,152013.75
6651,3274622,15.69999981,532662.75,152013.75
6652,3274623,14.30000019,532663.25,152013.75
6653,3274624,16.70000076,532663.75,152013.75
6654,3274625,16.5,532664.25,152013.75
6655,3274626,9.899999619,532664.75,152013.75
6656,3274627,16.89999962,532665.25,152013.75
6657,3274628,3,532665.75,152013.75
6658,3274629,14.5,532666.25,152013.75
6659,3274630,15.39999962,532666.75,152013.75
6660,3274631,15.69999981,532667.25,152013.75
6661,3274632,10.19999981,532667.75,152013.75
6662,3274633,9.300000191,532668.25,152013.75
6663,3274634,13.30000019,532668.75,152013.75
6664,3274635,15.5,532669.25,152013.75
6665,3274636,9.899999619,532669.75,152013.75
6666,3274637,8,532670.25,152013.75
6667,3274638,17.89999962,532670.75,152013.75
6668,3274639,18.10000038,532671.25,152013.75
6669,3274640,18.79999924,532672.25,152013.75
6670,3274641,18.20000076,532672.75,152013.75
6671,3274642,18.10000038,532673.25,152013.75
6672,3274643,16.89999962,532673.75,152013.75
6673,3274644,18,532674.25,152013.75
6674,3274645,17.39999962,532674.75,152013.75
6675,3274646,17.79999924,532675.25,152013.75
6676,3274647,17.20000076,532675.75,152013.75
6677,3274648,15.80000019,532676.25,152013.75
6678,3274649,16.10000038,532676.75,152013.75
6679,3274650,16.70000076,532677.25,152013.75
6680,3274651,16.60000038,532677.75,152013.75
6681,3274652,15.89999962,532678.75,152013.75
6682,3274653,16.70000076,532679.25,152013.75
6683,3274654,16.70000076,532679.75,152013.75
6684,3274655,5.199999809,532680.25,152013.75
6685,3274656,15.60000038,532680.75,152013.75
6686,3274657,15.39999962,532681.25,152013.75
6687,3274658,13.60000038,532681.75,152013.75
6688,3274659,17.10000038,532682.25,152013.75
6689,3274660,16.5,532682.75,152013.75
6690,3274661,14.80000019,532683.25,152013.75
6691,3274662,12.5,532684.25,152013.75
6692,3274663,13.69999981,532684.75,152013.75
6693,3274664,5,532685.25,152013.75
6694,3274665,13.39999962,532685.75,152013.75
6695,3274666,14.60000038,532686.25,152013.75
6696,3274667,14.10000038,532686.75,152013.75
6697,3274668,12.60000038,532687.25,152013.75
6698,3274669,12.69999981,532687.75,152013.75
6699,3274670,14,532688.25,152013.75
6700,3274671,13.69999981,532688.75,152013.75
6701,3274672,16.5,532689.25,152013.75
6702,3274673,13.30000019,532689.75,152013.75
6703,3274674,14.30000019,532690.25,152013.75
6704,3274675,14.19999981,532691.25,152013.75
6705,3274676,12.60000038,532691.75,152013.75
6706,3274677,14.19999981,532692.25,152013.75
6707,3274678,15.10000038,532692.75,152013.75
6708,3274679,14.80000019,532693.25,152013.75
6709,3274680,10.89999962,532693.75,152013.75
6710,3274681,13.89999962,532694.75,152013.75
6711,3274682,14.30000019,532695.25,152013.75
6712,3274683,14.19999981,532695.75,152013.75
6713,3274684,15.30000019,532696.25,152013.75
6714,3274685,14.60000038,532696.75,152013.75
6715,3274686,14.89999962,532697.25,152013.75
6716,3274687,12.60000038,532697.75,152013.75
6717,3274688,13.19999981,532698.25,152013.75
6718,3274689,12.69999981,532698.75,152013.75
6719,3274690,11.89999962,532699.25,152013.75
6720,3274691,12,532699.75,152013.75
6721,3274692,11.10000038,532700.25,152013.75
6722,3274693,11.30000019,532700.75,152013.75
6723,3274694,10.80000019,532701.25,152013.75
6724,3274695,10.69999981,532701.75,152013.75
6725,3274696,9.5,532702.25,152013.75
6726,3274697,7.099999905,532702.75,152013.75
6727,3275278,5,532598.75,152013.25
6728,3275279,5.099999905,532599.25,152013.25
6729,3275280,5.400000095,532599.75,152013.25
6730,3275281,4.5,532600.25,152013.25
6731,3275282,5,532600.75,152013.25
6732,3275283,5.900000095,532601.25,152013.25
6733,3275284,6.300000191,532601.75,152013.25
6734,3275285,6.300000191,532602.25,152013.25
6735,3275286,6.300000191,532602.75,152013.25
6736,3275287,6.900000095,532603.25,152013.25
6737,3275288,7.599999905,532603.75,152013.25
6738,3275289,11.89999962,532604.25,152013.25
6739,3275290,11.30000019,532604.75,152013.25
6740,3275291,12.80000019,532605.25,152013.25
6741,3275292,11.69999981,532605.75,152013.25
6742,3275293,11.30000019,532606.25,152013.25
6743,3275294,14.10000038,532606.75,152013.25
6744,3275295,13.80000019,532607.25,152013.25
6745,3275296,14,532607.75,152013.25
6746,3275297,13.30000019,532608.25,152013.25
6747,3275298,13.30000019,532608.75,152013.25
6748,3275299,7.800000191,532609.25,152013.25
6749,3275300,11.39999962,532609.75,152013.25
6750,3275301,11.69999981,532610.25,152013.25
6751,3275302,11.19999981,532610.75,152013.25
6752,3275303,13,532611.25,152013.25
6753,3275304,13.89999962,532611.75,152013.25
6754,3275305,13.30000019,532612.25,152013.25
6755,3275306,13.60000038,532612.75,152013.25
6756,3275307,12.89999962,532613.25,152013.25
6757,3275308,15.5,532613.75,152013.25
6758,3275309,16,532616.25,152013.25
6759,3275310,15.80000019,532616.75,152013.25
6760,3275311,16.29999924,532617.25,152013.25
6761,3275312,16,532617.75,152013.25
6762,3275313,15.80000019,532618.25,152013.25
6763,3275314,16.70000076,532618.75,152013.25
6764,3275315,17.39999962,532619.25,152013.25
6765,3275316,16.89999962,532619.75,152013.25
6766,3275317,16.10000038,532620.25,152013.25
6767,3275318,15.80000019,532620.75,152013.25
6768,3275319,16.20000076,532621.25,152013.25
6769,3275320,16.60000038,532621.75,152013.25
6770,3275321,15.80000019,532622.25,152013.25
6771,3275322,17.29999924,532622.75,152013.25
6772,3275323,16.79999924,532623.25,152013.25
6773,3275324,16.5,532623.75,152013.25
6774,3275325,16.39999962,532624.25,152013.25
6775,3275326,15.10000038,532624.75,152013.25
6776,3275327,13.89999962,532625.25,152013.25
6777,3275328,13.60000038,532626.25,152013.25
6778,3275329,15.30000019,532627.25,152013.25
6779,3275330,8,532627.75,152013.25
6780,3275331,12.89999962,532628.25,152013.25
6781,3275332,13.5,532628.75,152013.25
6782,3275333,15.89999962,532629.25,152013.25
6783,3275334,16.10000038,532629.75,152013.25
6784,3275335,16.29999924,532630.25,152013.25
6785,3275336,15.60000038,532630.75,152013.25
6786,3275337,15.39999962,532631.25,152013.25
6787,3275338,12,532631.75,152013.25
6788,3275339,17.79999924,532632.25,152013.25
6789,3275340,15.80000019,532632.75,152013.25
6790,3275341,16.70000076,532633.25,152013.25
6791,3275342,17.29999924,532633.75,152013.25
6792,3275343,16.79999924,532634.25,152013.25
6793,3275344,17.79999924,532634.75,152013.25
6794,3275345,15.80000019,532635.75,152013.25
6795,3275346,15.10000038,532636.25,152013.25
6796,3275347,13.30000019,532636.75,152013.25
6797,3275348,11.69999981,532637.25,152013.25
6798,3275349,16.70000076,532638.25,152013.25
6799,3275350,15.80000019,532638.75,152013.25
6800,3275351,15.30000019,532639.25,152013.25
6801,3275352,10.19999981,532639.75,152013.25
6802,3275353,7.400000095,532640.25,152013.25
6803,3275354,11.30000019,532641.75,152013.25
6804,3275355,10,532642.25,152013.25
6805,3275356,16.5,532642.75,152013.25
6806,3275357,16,532643.25,152013.25
6807,3275358,11.69999981,532643.75,152013.25
6808,3275359,15.60000038,532644.25,152013.25
6809,3275360,6.400000095,532644.75,152013.25
6810,3275361,15,532646.25,152013.25
6811,3275362,15.89999962,532646.75,152013.25
6812,3275363,13.89999962,532647.25,152013.25
6813,3275364,16.79999924,532647.75,152013.25
6814,3275365,17.20000076,532648.25,152013.25
6815,3275366,17.29999924,532648.75,152013.25
6816,3275367,16.89999962,532649.25,152013.25
6817,3275368,16.20000076,532649.75,152013.25
6818,3275369,13.39999962,532650.25,152013.25
6819,3275370,17.39999962,532650.75,152013.25
6820,3275371,10.30000019,532651.25,152013.25
6821,3275372,17,532651.75,152013.25
6822,3275373,16.60000038,532652.25,152013.25
6823,3275374,17.5,532652.75,152013.25
6824,3275375,16.89999962,532653.25,152013.25
6825,3275376,15.80000019,532653.75,152013.25
6826,3275377,16.79999924,532654.25,152013.25
6827,3275378,9.100000381,532654.75,152013.25
6828,3275379,16.60000038,532655.75,152013.25
6829,3275380,16,532656.25,152013.25
6830,3275381,6.400000095,532656.75,152013.25
6831,3275382,17.39999962,532657.75,152013.25
6832,3275383,17.10000038,532658.25,152013.25
6833,3275384,16,532658.75,152013.25
6834,3275385,16.29999924,532659.25,152013.25
6835,3275386,16.39999962,532659.75,152013.25
6836,3275387,16.29999924,532660.25,152013.25
6837,3275388,13.5,532661.75,152013.25
6838,3275389,16.89999962,532662.75,152013.25
6839,3275390,14.89999962,532663.25,152013.25
6840,3275391,16.10000038,532663.75,152013.25
6841,3275392,14.69999981,532664.25,152013.25
6842,3275393,15.80000019,532664.75,152013.25
6843,3275394,16.60000038,532665.25,152013.25
6844,3275395,15.69999981,532665.75,152013.25
6845,3275396,14,532666.25,152013.25
6846,3275397,15.19999981,532666.75,152013.25
6847,3275398,15.19999981,532667.25,152013.25
6848,3275399,10.30000019,532668.25,152013.25
6849,3275400,11.80000019,532669.25,152013.25
6850,3275401,13.69999981,532669.75,152013.25
6851,3275402,17.70000076,532670.25,152013.25
6852,3275403,18.39999962,532670.75,152013.25
6853,3275404,18.70000076,532671.25,152013.25
6854,3275405,18.29999924,532671.75,152013.25
6855,3275406,18.70000076,532672.25,152013.25
6856,3275407,18.70000076,532672.75,152013.25
6857,3275408,18,532673.25,152013.25
6858,3275409,17.60000038,532673.75,152013.25
6859,3275410,18.20000076,532674.25,152013.25
6860,3275411,16.10000038,532674.75,152013.25
6861,3275412,15.89999962,532675.25,152013.25
6862,3275413,14.60000038,532675.75,152013.25
6863,3275414,16.29999924,532676.25,152013.25
6864,3275415,16.79999924,532676.75,152013.25
6865,3275416,17,532677.25,152013.25
6866,3275417,18.10000038,532677.75,152013.25
6867,3275418,14.80000019,532679.25,152013.25
6868,3275419,17.10000038,532679.75,152013.25
6869,3275420,4.599999905,532680.25,152013.25
6870,3275421,9.699999809,532680.75,152013.25
6871,3275422,11.30000019,532681.25,152013.25
6872,3275423,16,532681.75,152013.25
6873,3275424,16.29999924,532682.25,152013.25
6874,3275425,12,532683.75,152013.25
6875,3275426,12.69999981,532684.75,152013.25
6876,3275427,12.10000038,532685.25,152013.25
6877,3275428,14.10000038,532686.25,152013.25
6878,3275429,12.80000019,532686.75,152013.25
6879,3275430,12.5,532687.25,152013.25
6880,3275431,12.60000038,532687.75,152013.25
6881,3275432,13.39999962,532688.25,152013.25
6882,3275433,14,532688.75,152013.25
6883,3275434,5.5,532689.25,152013.25
6884,3275435,3.700000048,532689.75,152013.25
6885,3275436,15.80000019,532690.25,152013.25
6886,3275437,10,532690.75,152013.25
6887,3275438,15.19999981,532691.25,152013.25
6888,3275439,14.5,532691.75,152013.25
6889,3275440,14.60000038,532692.25,152013.25
6890,3275441,15,532692.75,152013.25
6891,3275442,14.5,532693.25,152013.25
6892,3275443,14.69999981,532693.75,152013.25
6893,3275444,12.89999962,532694.25,152013.25
6894,3275445,13.80000019,532695.25,152013.25
6895,3275446,13.80000019,532695.75,152013.25
6896,3275447,13.10000038,532696.25,152013.25
6897,3275448,14.39999962,532696.75,152013.25
6898,3275449,12.10000038,532697.25,152013.25
6899,3275450,12.69999981,532697.75,152013.25
6900,3275451,12.19999981,532698.75,152013.25
6901,3275452,12.39999962,532699.25,152013.25
6902,3275453,12,532699.75,152013.25
6903,3275454,11.5,532700.25,152013.25
6904,3275455,10.89999962,532700.75,152013.25
6905,3275456,10.39999962,532701.25,152013.25
6906,3275457,10.30000019,532701.75,152013.25
6907,3275458,10.30000019,532702.25,152013.25
6908,3275459,10.10000038,532702.75,152013.25
6909,3276057,4.900000095,532599.25,152012.75
6910,3276058,9.199999809,532600.25,152012.75
6911,3276059,4.5,532600.75,152012.75
6912,3276060,5.300000191,532601.25,152012.75
6913,3276061,6.199999809,532601.75,152012.75
6914,3276062,4.900000095,532602.25,152012.75
6915,3276063,5.099999905,532602.75,152012.75
6916,3276064,5.199999809,532603.25,152012.75
6917,3276065,8.5,532603.75,152012.75
6918,3276066,12.39999962,532604.25,152012.75
6919,3276067,12.5,532604.75,152012.75
6920,3276068,10,532605.25,152012.75
6921,3276069,12.30000019,532605.75,152012.75
6922,3276070,14.10000038,532606.25,152012.75
6923,3276071,14.60000038,532606.75,152012.75
6924,3276072,9.399999619,532607.25,152012.75
6925,3276073,12.39999962,532607.75,152012.75
6926,3276074,5.800000191,532608.75,152012.75
6928,3276076,11.89999962,532609.75,152012.75
6929,3276077,11.69999981,532610.25,152012.75
6930,3276078,9.399999619,532610.75,152012.75
6931,3276079,13.19999981,532611.25,152012.75
6932,3276080,14.5,532611.75,152012.75
6933,3276081,14.60000038,532612.25,152012.75
6934,3276082,15.19999981,532612.75,152012.75
6935,3276083,14,532613.25,152012.75
6936,3276084,14.5,532613.75,152012.75
6937,3276085,14.30000019,532614.25,152012.75
6938,3276086,15.89999962,532615.25,152012.75
6939,3276087,7,532615.75,152012.75
6940,3276088,15.60000038,532616.25,152012.75
6941,3276089,15,532616.75,152012.75
6942,3276090,14.80000019,532617.25,152012.75
6943,3276091,12.39999962,532617.75,152012.75
6944,3276092,15.19999981,532618.25,152012.75
6945,3276093,15,532618.75,152012.75
6946,3276094,16,532619.25,152012.75
6947,3276095,15.39999962,532619.75,152012.75
6948,3276096,16.10000038,532620.25,152012.75
6949,3276097,15.39999962,532620.75,152012.75
6950,3276098,15.69999981,532621.25,152012.75
6951,3276099,16.29999924,532621.75,152012.75
6952,3276100,16.79999924,532622.25,152012.75
6953,3276101,16.60000038,532622.75,152012.75
6954,3276102,16.70000076,532623.25,152012.75
6955,3276103,16.89999962,532623.75,152012.75
6956,3276104,17,532624.25,152012.75
6957,3276105,15.39999962,532624.75,152012.75
6958,3276106,15.39999962,532625.25,152012.75
6959,3276107,12.60000038,532627.75,152012.75
6960,3276108,13.5,532628.25,152012.75
6961,3276109,13.19999981,532628.75,152012.75
6962,3276110,14.80000019,532629.75,152012.75
6963,3276111,15.30000019,532630.25,152012.75
6964,3276112,14.5,532630.75,152012.75
6965,3276113,13.80000019,532631.25,152012.75
6966,3276114,15.30000019,532631.75,152012.75
6967,3276115,17.39999962,532632.25,152012.75
6968,3276116,17.89999962,532632.75,152012.75
6969,3276117,16.10000038,532633.25,152012.75
6970,3276118,17.29999924,532633.75,152012.75
6971,3276119,17.89999962,532634.75,152012.75
6972,3276120,18.20000076,532635.25,152012.75
6973,3276121,17,532635.75,152012.75
6974,3276122,15.5,532636.25,152012.75
6975,3276123,14.30000019,532636.75,152012.75
6976,3276124,14.30000019,532637.25,152012.75
6977,3276125,8.600000381,532638.25,152012.75
6978,3276126,8.800000191,532638.75,152012.75
6979,3276127,14.5,532639.25,152012.75
6980,3276128,6.300000191,532639.75,152012.75
6981,3276129,7,532640.25,152012.75
6982,3276130,6.300000191,532640.75,152012.75
6983,3276131,6.599999905,532641.25,152012.75
6984,3276132,12.10000038,532642.25,152012.75
6985,3276133,15.69999981,532642.75,152012.75
6986,3276134,16,532643.25,152012.75
6987,3276135,16,532643.75,152012.75
6988,3276136,14.5,532644.25,152012.75
6989,3276137,6.599999905,532644.75,152012.75
6990,3276138,5.099999905,532645.75,152012.75
6991,3276139,14.19999981,532646.75,152012.75
6992,3276140,15.5,532647.25,152012.75
6993,3276141,11.39999962,532647.75,152012.75
6994,3276142,16.60000038,532648.25,152012.75
6995,3276143,15.19999981,532648.75,152012.75
6996,3276144,15.89999962,532649.25,152012.75
6997,3276145,16.79999924,532649.75,152012.75
6998,3276146,11.30000019,532650.25,152012.75
6999,3276147,11.30000019,532650.75,152012.75
7000,3276148,14.30000019,532651.25,152012.75
7001,3276149,17.20000076,532651.75,152012.75
7002,3276150,11,532652.25,152012.75
7003,3276151,17.10000038,532652.75,152012.75
7004,3276152,17.5,532653.25,152012.75
7005,3276153,13.30000019,532653.75,152012.75
7006,3276154,16.10000038,532654.25,152012.75
7007,3276155,17.5,532654.75,152012.75
7008,3276156,16.70000076,532655.75,152012.75
7009,3276157,15.69999981,532656.25,152012.75
7010,3276158,17.20000076,532656.75,152012.75
7011,3276159,16.10000038,532657.25,152012.75
7012,3276160,17.79999924,532657.75,152012.75
7013,3276161,12.19999981,532658.25,152012.75
7014,3276162,17,532658.75,152012.75
7015,3276163,15.89999962,532659.25,152012.75
7016,3276164,14.89999962,532661.75,152012.75
7017,3276165,14,532662.25,152012.75
7018,3276166,15.5,532662.75,152012.75
7019,3276167,15,532663.25,152012.75
7020,3276168,14.69999981,532663.75,152012.75
7021,3276169,16.5,532664.25,152012.75
7022,3276170,17,532664.75,152012.75
7023,3276171,15.39999962,532665.25,152012.75
7024,3276172,13.69999981,532665.75,152012.75
7025,3276173,9.600000381,532666.25,152012.75
7026,3276174,15.10000038,532666.75,152012.75
7027,3276175,13,532667.25,152012.75
7028,3276176,14.80000019,532668.25,152012.75
7029,3276177,11.5,532668.75,152012.75
7030,3276178,12.69999981,532669.25,152012.75
7031,3276179,14,532669.75,152012.75
7032,3276180,18.10000038,532670.25,152012.75
7033,3276181,18.20000076,532670.75,152012.75
7034,3276182,18.60000038,532671.25,152012.75
7035,3276183,18.29999924,532671.75,152012.75
7036,3276184,16.70000076,532672.25,152012.75
7037,3276185,18.20000076,532672.75,152012.75
7038,3276186,18.60000038,532673.25,152012.75
7039,3276187,17.89999962,532673.75,152012.75
7040,3276188,16.79999924,532674.25,152012.75
7041,3276189,17.20000076,532674.75,152012.75
7042,3276190,17.60000038,532675.25,152012.75
7043,3276191,9.399999619,532675.75,152012.75
7044,3276192,15.80000019,532676.25,152012.75
7045,3276193,15.5,532676.75,152012.75
7046,3276194,17.79999924,532677.25,152012.75
7047,3276195,17.10000038,532677.75,152012.75
7048,3276196,10.39999962,532678.25,152012.75
7049,3276197,14.10000038,532678.75,152012.75
7050,3276198,16.29999924,532679.25,152012.75
7051,3276199,12.10000038,532679.75,152012.75
7052,3276200,8.399999619,532680.25,152012.75
7053,3276201,12.60000038,532680.75,152012.75
7054,3276202,10.30000019,532681.25,152012.75
7055,3276203,14.80000019,532681.75,152012.75
7056,3276204,16.20000076,532682.25,152012.75
7057,3276205,14.69999981,532684.75,152012.75
7058,3276206,16,532686.25,152012.75
7059,3276207,16.10000038,532686.75,152012.75
7060,3276208,11.89999962,532687.25,152012.75
7061,3276209,11.89999962,532687.75,152012.75
7062,3276210,13,532688.25,152012.75
7063,3276211,12.39999962,532688.75,152012.75
7064,3276212,13.5,532689.25,152012.75
7065,3276213,3.700000048,532689.75,152012.75
7066,3276214,15.69999981,532690.25,152012.75
7067,3276215,10,532690.75,152012.75
7068,3276216,14.19999981,532691.25,152012.75
7069,3276217,16.60000038,532691.75,152012.75
7070,3276218,15.60000038,532692.25,152012.75
7071,3276219,14.69999981,532692.75,152012.75
7072,3276220,14.30000019,532693.25,152012.75
7073,3276221,13.19999981,532693.75,152012.75
7074,3276222,12.60000038,532694.25,152012.75
7075,3276223,13.5,532695.25,152012.75
7076,3276224,13.5,532695.75,152012.75
7077,3276225,13.60000038,532696.25,152012.75
7078,3276226,13.69999981,532696.75,152012.75
7079,3276227,8.300000191,532697.25,152012.75
7080,3276228,10,532697.75,152012.75
7081,3276229,13.10000038,532698.25,152012.75
7082,3276230,12.89999962,532698.75,152012.75
7083,3276231,12,532699.25,152012.75
7084,3276232,12.39999962,532699.75,152012.75
7085,3276233,11.60000038,532700.25,152012.75
7086,3276234,10.89999962,532700.75,152012.75
7087,3276235,10.30000019,532701.25,152012.75
7088,3276236,10.60000038,532701.75,152012.75
7089,3276237,10,532702.25,152012.75
7090,3276238,10,532702.75,152012.75
7091,3276833,5,532598.75,152012.25
7092,3276834,5.300000191,532599.25,152012.25
7093,3276835,4.400000095,532599.75,152012.25
7094,3276836,9.199999809,532600.25,152012.25
7095,3276837,10.60000038,532600.75,152012.25
7096,3276838,10.80000019,532601.25,152012.25
7097,3276839,3.799999952,532601.75,152012.25
7098,3276840,9.300000191,532602.25,152012.25
7099,3276841,8.600000381,532602.75,152012.25
7100,3276842,11.80000019,532603.25,152012.25
7101,3276843,12.30000019,532603.75,152012.25
7102,3276844,13.80000019,532604.25,152012.25
7103,3276845,13.5,532604.75,152012.25
7104,3276846,12.60000038,532605.25,152012.25
7105,3276847,10.89999962,532605.75,152012.25
7106,3276848,13.80000019,532606.25,152012.25
7107,3276849,11,532606.75,152012.25
7108,3276850,12.60000038,532607.25,152012.25
7109,3276851,13.5,532607.75,152012.25
7110,3276852,12.60000038,532608.25,152012.25
7111,3276853,6,532608.75,152012.25
7112,3276854,5.800000191,532609.25,152012.25
7113,3276855,9.899999619,532609.75,152012.25
7114,3276856,11.10000038,532610.25,152012.25
7115,3276857,13.80000019,532611.25,152012.25
7116,3276858,14.30000019,532611.75,152012.25
7117,3276859,15.10000038,532612.75,152012.25
7118,3276860,13.60000038,532613.25,152012.25
7119,3276861,14,532614.25,152012.25
7120,3276862,14,532614.75,152012.25
7121,3276863,14.69999981,532615.25,152012.25
7122,3276864,15.5,532615.75,152012.25
7123,3276865,15.10000038,532616.25,152012.25
7124,3276866,15.30000019,532616.75,152012.25
7125,3276867,14.89999962,532617.25,152012.25
7126,3276868,14,532617.75,152012.25
7127,3276869,15.80000019,532618.25,152012.25
7128,3276870,15.10000038,532618.75,152012.25
7129,3276871,15.10000038,532619.25,152012.25
7130,3276872,13.30000019,532619.75,152012.25
7131,3276873,13.10000038,532620.25,152012.25
7132,3276874,15.19999981,532620.75,152012.25
7133,3276875,15.60000038,532621.25,152012.25
7134,3276876,14.89999962,532621.75,152012.25
7135,3276877,16.20000076,532622.25,152012.25
7136,3276878,16.20000076,532622.75,152012.25
7137,3276879,15.89999962,532623.25,152012.25
7138,3276880,17.60000038,532623.75,152012.25
7139,3276881,17.10000038,532624.25,152012.25
7140,3276882,17.20000076,532624.75,152012.25
7141,3276883,15.80000019,532625.25,152012.25
7142,3276884,16.60000038,532625.75,152012.25
7143,3276885,15.89999962,532627.25,152012.25
7144,3276886,15.5,532627.75,152012.25
7145,3276887,16,532628.25,152012.25
7146,3276888,13.60000038,532628.75,152012.25
7147,3276889,16,532629.25,152012.25
7148,3276890,15.30000019,532629.75,152012.25
7149,3276891,14.69999981,532630.25,152012.25
7150,3276892,14.19999981,532630.75,152012.25
7151,3276893,15.10000038,532631.25,152012.25
7152,3276894,15.69999981,532631.75,152012.25
7153,3276895,17.39999962,532632.25,152012.25
7154,3276896,17,532632.75,152012.25
7155,3276897,18.10000038,532633.25,152012.25
7156,3276898,16.60000038,532633.75,152012.25
7157,3276899,17.60000038,532634.25,152012.25
7158,3276900,17.79999924,532634.75,152012.25
7159,3276901,17.89999962,532635.25,152012.25
7160,3276902,16.89999962,532635.75,152012.25
7161,3276903,17.29999924,532636.25,152012.25
7162,3276904,14.60000038,532637.25,152012.25
7163,3276905,8.5,532638.25,152012.25
7164,3276906,8.899999619,532638.75,152012.25
7165,3276907,9.5,532639.25,152012.25
7166,3276908,15.69999981,532639.75,152012.25
7167,3276909,8.399999619,532640.25,152012.25
7168,3276910,6.400000095,532640.75,152012.25
7169,3276911,6.900000095,532641.25,152012.25
7170,3276912,7.300000191,532641.75,152012.25
7171,3276913,12.60000038,532642.25,152012.25
7172,3276914,17.89999962,532642.75,152012.25
7173,3276915,17.10000038,532643.25,152012.25
7174,3276916,14.80000019,532643.75,152012.25
7175,3276917,14.39999962,532644.25,152012.25
7176,3276918,16,532644.75,152012.25
7177,3276919,15.39999962,532645.25,152012.25
7178,3276920,16.89999962,532645.75,152012.25
7179,3276921,13.39999962,532647.75,152012.25
7180,3276922,14.60000038,532648.25,152012.25
7181,3276923,15.80000019,532648.75,152012.25
7182,3276924,12.19999981,532649.25,152012.25
7183,3276925,16.79999924,532649.75,152012.25
7184,3276926,11.30000019,532650.25,152012.25
7185,3276927,11.69999981,532650.75,152012.25
7186,3276928,10.69999981,532651.25,152012.25
7187,3276929,14.80000019,532651.75,152012.25
7188,3276930,17.60000038,532652.25,152012.25
7189,3276931,16.70000076,532652.75,152012.25
7190,3276932,16.70000076,532653.25,152012.25
7191,3276933,17.20000076,532653.75,152012.25
7192,3276934,16.70000076,532654.25,152012.25
7193,3276935,17.10000038,532654.75,152012.25
7194,3276936,16.29999924,532655.25,152012.25
7195,3276937,16.89999962,532657.25,152012.25
7196,3276938,17.39999962,532657.75,152012.25
7197,3276939,10.80000019,532658.25,152012.25
7198,3276940,15.10000038,532658.75,152012.25
7199,3276941,13.30000019,532659.25,152012.25
7200,3276942,16.39999962,532660.25,152012.25
7201,3276943,13,532662.25,152012.25
7202,3276944,13.5,532662.75,152012.25
7203,3276945,15.60000038,532664.25,152012.25
7204,3276946,16,532664.75,152012.25
7205,3276947,15.10000038,532665.25,152012.25
7206,3276948,16.10000038,532665.75,152012.25
7207,3276949,14.69999981,532666.25,152012.25
7208,3276950,18,532666.75,152012.25
7209,3276951,15.19999981,532667.25,152012.25
7210,3276952,17.79999924,532667.75,152012.25
7211,3276953,17.39999962,532668.25,152012.25
7212,3276954,15.39999962,532668.75,152012.25
7213,3276955,12.30000019,532669.25,152012.25
7214,3276956,17.29999924,532670.25,152012.25
7215,3276957,17.89999962,532670.75,152012.25
7216,3276958,18.29999924,532671.25,152012.25
7217,3276959,17.79999924,532671.75,152012.25
7218,3276960,18,532672.25,152012.25
7219,3276961,17.70000076,532672.75,152012.25
7220,3276962,16.10000038,532673.25,152012.25
7221,3276963,17.60000038,532673.75,152012.25
7222,3276964,18,532674.25,152012.25
7223,3276965,17.5,532675.25,152012.25
7224,3276966,17.60000038,532675.75,152012.25
7225,3276967,16.70000076,532676.25,152012.25
7226,3276968,17.5,532676.75,152012.25
7227,3276969,17.39999962,532677.25,152012.25
7228,3276970,16.60000038,532677.75,152012.25
7229,3276971,16.29999924,532678.75,152012.25
7230,3276972,16.20000076,532679.25,152012.25
7231,3276973,16.20000076,532679.75,152012.25
7232,3276974,16.10000038,532680.25,152012.25
7233,3276975,16,532681.75,152012.25
7234,3276976,12.5,532683.25,152012.25
7235,3276977,14.30000019,532683.75,152012.25
7236,3276978,13.60000038,532684.25,152012.25
7237,3276979,14.30000019,532684.75,152012.25
7238,3276980,14.19999981,532685.25,152012.25
7239,3276981,15.69999981,532686.25,152012.25
7240,3276982,15.5,532686.75,152012.25
7241,3276983,14.10000038,532687.25,152012.25
7242,3276984,10.19999981,532687.75,152012.25
7243,3276985,12.10000038,532688.75,152012.25
7244,3276986,13,532689.25,152012.25
7245,3276987,8.399999619,532689.75,152012.25
7246,3276988,15.5,532690.25,152012.25
7247,3276989,15.10000038,532690.75,152012.25
7248,3276990,15.89999962,532691.25,152012.25
7249,3276991,15.80000019,532691.75,152012.25
7250,3276992,14.69999981,532692.75,152012.25
7251,3276993,14.89999962,532693.25,152012.25
7252,3276994,12.80000019,532693.75,152012.25
7253,3276995,13.10000038,532694.25,152012.25
7254,3276996,10.69999981,532694.75,152012.25
7255,3276997,13.69999981,532695.25,152012.25
7256,3276998,13.80000019,532695.75,152012.25
7257,3276999,8.300000191,532696.75,152012.25
7258,3277000,12.60000038,532697.75,152012.25
7259,3277001,13,532698.25,152012.25
7260,3277002,12.69999981,532698.75,152012.25
7261,3277003,13.10000038,532699.25,152012.25
7262,3277004,13,532699.75,152012.25
7263,3277005,11.89999962,532700.25,152012.25
7264,3277006,11.69999981,532700.75,152012.25
7265,3277007,10.19999981,532701.25,152012.25
7266,3277008,9.699999809,532701.75,152012.25
7267,3277009,10,532702.25,152012.25
7268,3277598,8.800000191,532600.25,152011.75
7269,3277599,8.100000381,532600.75,152011.75
7270,3277600,10.5,532601.25,152011.75
7271,3277601,10.5,532601.75,152011.75
7272,3277602,9.5,532602.25,152011.75
7273,3277603,7.400000095,532602.75,152011.75
7274,3277604,12,532603.25,152011.75
7275,3277605,12.10000038,532603.75,152011.75
7276,3277606,13.19999981,532604.25,152011.75
7277,3277607,12.89999962,532604.75,152011.75
7278,3277608,12.80000019,532605.25,152011.75
7279,3277609,8.199999809,532605.75,152011.75
7280,3277610,8.5,532606.25,152011.75
7281,3277611,14.10000038,532606.75,152011.75
7282,3277612,13.69999981,532607.25,152011.75
7283,3277613,14.39999962,532607.75,152011.75
7284,3277614,14.30000019,532608.25,152011.75
7285,3277615,13.60000038,532608.75,152011.75
7286,3277616,9.899999619,532609.75,152011.75
7287,3277617,8.699999809,532610.25,152011.75
7288,3277618,11.69999981,532610.75,152011.75
7289,3277619,12.69999981,532611.25,152011.75
7290,3277620,12.69999981,532612.25,152011.75
7291,3277621,13.10000038,532613.25,152011.75
7292,3277622,13.89999962,532614.25,152011.75
7293,3277623,14.60000038,532614.75,152011.75
7294,3277624,15.5,532615.25,152011.75
7295,3277625,15.89999962,532615.75,152011.75
7296,3277626,15.39999962,532616.25,152011.75
7297,3277627,16.10000038,532616.75,152011.75
7298,3277628,14.5,532617.25,152011.75
7299,3277629,14.39999962,532617.75,152011.75
7300,3277630,16.20000076,532618.75,152011.75
7301,3277631,15.89999962,532619.25,152011.75
7302,3277632,17.29999924,532619.75,152011.75
7303,3277633,12.60000038,532620.25,152011.75
7304,3277634,15.30000019,532620.75,152011.75
7305,3277635,14.80000019,532621.25,152011.75
7306,3277636,13.5,532621.75,152011.75
7307,3277637,15.39999962,532622.25,152011.75
7308,3277638,15.39999962,532622.75,152011.75
7309,3277639,15.60000038,532623.25,152011.75
7310,3277640,16,532623.75,152011.75
7311,3277641,16.5,532624.25,152011.75
7312,3277642,16.60000038,532624.75,152011.75
7313,3277643,16.5,532625.25,152011.75
7314,3277644,15.69999981,532625.75,152011.75
7315,3277645,16.10000038,532626.25,152011.75
7316,3277646,15.80000019,532626.75,152011.75
7317,3277647,15.89999962,532627.25,152011.75
7318,3277648,16.20000076,532627.75,152011.75
7319,3277649,16,532628.25,152011.75
7320,3277650,15.30000019,532628.75,152011.75
7321,3277651,15.60000038,532629.25,152011.75
7322,3277652,15.69999981,532629.75,152011.75
7323,3277653,10.80000019,532630.75,152011.75
7324,3277654,12.19999981,532631.25,152011.75
7325,3277655,14.89999962,532631.75,152011.75
7326,3277656,17.10000038,532632.25,152011.75
7327,3277657,17.29999924,532632.75,152011.75
7328,3277658,17.10000038,532633.25,152011.75
7329,3277659,10.19999981,532633.75,152011.75
7330,3277660,17.60000038,532634.25,152011.75
7331,3277661,17.70000076,532634.75,152011.75
7332,3277662,16.79999924,532635.25,152011.75
7333,3277663,18.29999924,532635.75,152011.75
7334,3277664,14.80000019,532636.25,152011.75
7335,3277665,16.10000038,532636.75,152011.75
7336,3277666,14.60000038,532637.25,152011.75
7337,3277667,13.69999981,532637.75,152011.75
7338,3277668,7.300000191,532638.25,152011.75
7339,3277669,9.399999619,532638.75,152011.75
7340,3277670,9,532639.25,152011.75
7341,3277671,16.29999924,532639.75,152011.75
7342,3277672,15.80000019,532640.25,152011.75
7343,3277673,15.10000038,532640.75,152011.75
7344,3277674,6.199999809,532641.25,152011.75
7345,3277675,17.5,532642.25,152011.75
7346,3277676,17.79999924,532642.75,152011.75
7347,3277677,16.60000038,532643.25,152011.75
7348,3277678,16.20000076,532643.75,152011.75
7349,3277679,13.39999962,532644.25,152011.75
7350,3277680,16.60000038,532644.75,152011.75
7351,3277681,7.199999809,532645.25,152011.75
7352,3277682,16.89999962,532645.75,152011.75
7353,3277683,16.39999962,532646.25,152011.75
7354,3277684,16.89999962,532646.75,152011.75
7355,3277685,14.5,532647.75,152011.75
7356,3277686,14.80000019,532648.25,152011.75
7357,3277687,15.89999962,532648.75,152011.75
7358,3277688,16.29999924,532649.25,152011.75
7359,3277689,16.70000076,532649.75,152011.75
7360,3277690,11.10000038,532650.25,152011.75
7361,3277691,12,532650.75,152011.75
7362,3277692,16.60000038,532651.25,152011.75
7363,3277693,16.5,532651.75,152011.75
7364,3277694,17.29999924,532652.25,152011.75
7365,3277695,16.79999924,532652.75,152011.75
7366,3277696,11.80000019,532653.25,152011.75
7367,3277697,16.60000038,532653.75,152011.75
7368,3277698,16.29999924,532654.25,152011.75
7369,3277699,16.29999924,532654.75,152011.75
7370,3277700,16.79999924,532655.25,152011.75
7371,3277701,13.39999962,532656.25,152011.75
7372,3277702,16.79999924,532656.75,152011.75
7373,3277703,4.900000095,532657.25,152011.75
7374,3277704,16.89999962,532657.75,152011.75
7375,3277705,16.79999924,532658.25,152011.75
7376,3277706,15.69999981,532658.75,152011.75
7377,3277707,16.79999924,532659.25,152011.75
7378,3277708,16.29999924,532660.25,152011.75
7379,3277709,15.69999981,532660.75,152011.75
7380,3277710,8.899999619,532661.75,152011.75
7381,3277711,8,532662.25,152011.75
7382,3277712,13.80000019,532662.75,152011.75
7383,3277713,14.80000019,532663.25,152011.75
7384,3277714,15,532663.75,152011.75
7385,3277715,15.80000019,532664.25,152011.75
7386,3277716,15,532664.75,152011.75
7387,3277717,17,532665.75,152011.75
7388,3277718,6,532666.25,152011.75
7389,3277719,18.10000038,532666.75,152011.75
7390,3277720,18.5,532667.25,152011.75
7391,3277721,17.29999924,532667.75,152011.75
7392,3277722,14.10000038,532668.25,152011.75
7393,3277723,14.80000019,532668.75,152011.75
7394,3277724,14.80000019,532669.25,152011.75
7395,3277725,16.60000038,532670.25,152011.75
7396,3277726,17.10000038,532670.75,152011.75
7397,3277727,16.70000076,532671.25,152011.75
7398,3277728,18,532671.75,152011.75
7399,3277729,17.39999962,532672.25,152011.75
7400,3277730,18.39999962,532672.75,152011.75
7401,3277731,18.89999962,532673.25,152011.75
7402,3277732,14,532674.25,152011.75
7403,3277733,13.19999981,532674.75,152011.75
7404,3277734,13.39999962,532675.25,152011.75
7405,3277735,13.39999962,532675.75,152011.75
7406,3277736,18,532676.25,152011.75
7407,3277737,16.89999962,532676.75,152011.75
7408,3277738,17.79999924,532677.25,152011.75
7409,3277739,16.20000076,532677.75,152011.75
7410,3277740,16.20000076,532679.25,152011.75
7411,3277741,15.39999962,532679.75,152011.75
7412,3277742,15.69999981,532680.25,152011.75
7413,3277743,10.89999962,532681.75,152011.75
7414,3277744,14.39999962,532682.25,152011.75
7415,3277745,13.80000019,532682.75,152011.75
7416,3277746,15.5,532683.75,152011.75
7417,3277747,15.60000038,532684.25,152011.75
7418,3277748,16,532684.75,152011.75
7419,3277749,15,532685.25,152011.75
7420,3277750,18,532685.75,152011.75
7421,3277751,13.30000019,532686.25,152011.75
7422,3277752,15.5,532686.75,152011.75
7423,3277753,15.80000019,532687.25,152011.75
7424,3277754,15.19999981,532687.75,152011.75
7425,3277755,14.60000038,532688.25,152011.75
7426,3277756,12.80000019,532689.75,152011.75
7427,3277757,15.80000019,532690.25,152011.75
7428,3277758,16.20000076,532690.75,152011.75
7429,3277759,15.89999962,532691.25,152011.75
7430,3277760,16.39999962,532691.75,152011.75
7431,3277761,15.89999962,532692.25,152011.75
7432,3277762,14.10000038,532692.75,152011.75
7433,3277763,14.10000038,532693.25,152011.75
7434,3277764,9.800000191,532693.75,152011.75
7435,3277765,12.80000019,532694.25,152011.75
7436,3277766,13,532697.25,152011.75
7437,3277767,12.60000038,532697.75,152011.75
7438,3277768,13.10000038,532698.25,152011.75
7439,3277769,13,532698.75,152011.75
7440,3277770,13.30000019,532699.25,152011.75
7441,3277771,13.60000038,532699.75,152011.75
7442,3277772,12.60000038,532700.25,152011.75
7443,3277773,10.19999981,532700.75,152011.75
7444,3277774,10.80000019,532701.25,152011.75
7445,3277775,7.099999905,532701.75,152011.75
7446,3278374,4.699999809,532598.25,152011.25
7447,3278375,8.699999809,532598.75,152011.25
7448,3278376,9.600000381,532599.25,152011.25
7449,3278377,7.400000095,532599.75,152011.25
7450,3278378,9.100000381,532600.25,152011.25
7451,3278379,10.19999981,532600.75,152011.25
7452,3278380,11.19999981,532601.25,152011.25
7453,3278381,10.60000038,532601.75,152011.25
7454,3278382,11.10000038,532602.25,152011.25
7455,3278383,8.899999619,532602.75,152011.25
7456,3278384,4.699999809,532603.25,152011.25
7457,3278385,12.39999962,532603.75,152011.25
7458,3278386,12.89999962,532604.25,152011.25
7459,3278387,13.39999962,532604.75,152011.25
7460,3278388,13.60000038,532605.25,152011.25
7461,3278389,9.199999809,532605.75,152011.25
7462,3278390,14.60000038,532606.25,152011.25
7463,3278391,14.39999962,532606.75,152011.25
7464,3278392,14,532607.25,152011.25
7465,3278393,14.19999981,532607.75,152011.25
7466,3278394,7.900000095,532608.25,152011.25
7467,3278395,7,532608.75,152011.25
7468,3278396,7.300000191,532609.25,152011.25
7469,3278397,7.699999809,532609.75,152011.25
7470,3278398,13,532610.25,152011.25
7471,3278399,12.89999962,532610.75,152011.25
7472,3278400,13.89999962,532611.25,152011.25
7473,3278401,14.10000038,532611.75,152011.25
7474,3278402,13.10000038,532612.25,152011.25
7475,3278403,12.5,532612.75,152011.25
7476,3278404,13.5,532613.25,152011.25
7477,3278405,13.89999962,532613.75,152011.25
7478,3278406,14.5,532614.25,152011.25
7479,3278407,13.30000019,532614.75,152011.25
7480,3278408,15.80000019,532615.25,152011.25
7481,3278409,16.29999924,532615.75,152011.25
7482,3278410,15.5,532616.25,152011.25
7483,3278411,15.30000019,532616.75,152011.25
7484,3278412,15.10000038,532617.25,152011.25
7485,3278413,14.60000038,532617.75,152011.25
7486,3278414,16.20000076,532618.75,152011.25
7487,3278415,15.60000038,532619.25,152011.25
7488,3278416,15.69999981,532619.75,152011.25
7489,3278417,14.39999962,532620.25,152011.25
7490,3278418,12.60000038,532621.25,152011.25
7491,3278419,13.39999962,532621.75,152011.25
7492,3278420,14.80000019,532622.25,152011.25
7493,3278421,13.30000019,532622.75,152011.25
7494,3278422,15.5,532623.25,152011.25
7495,3278423,16.10000038,532623.75,152011.25
7496,3278424,16.39999962,532624.25,152011.25
7497,3278425,15.69999981,532624.75,152011.25
7498,3278426,13.10000038,532625.75,152011.25
7499,3278427,16.10000038,532626.25,152011.25
7500,3278428,15.89999962,532626.75,152011.25
7501,3278429,16.29999924,532627.25,152011.25
7502,3278430,17.29999924,532627.75,152011.25
7503,3278431,15.19999981,532628.25,152011.25
7504,3278432,17.29999924,532628.75,152011.25
7505,3278433,15.19999981,532629.25,152011.25
7506,3278434,15.60000038,532629.75,152011.25
7507,3278435,16,532630.25,152011.25
7508,3278436,10.60000038,532630.75,152011.25
7509,3278437,16.10000038,532631.25,152011.25
7510,3278438,10,532631.75,152011.25
7511,3278439,15.10000038,532632.25,152011.25
7512,3278440,15.89999962,532632.75,152011.25
7513,3278441,17.60000038,532633.25,152011.25
7514,3278442,16.60000038,532633.75,152011.25
7515,3278443,17.89999962,532634.25,152011.25
7516,3278444,17.39999962,532634.75,152011.25
7517,3278445,18.29999924,532635.25,152011.25
7518,3278446,17.29999924,532635.75,152011.25
7519,3278447,17,532636.25,152011.25
7520,3278448,14.60000038,532637.25,152011.25
7521,3278449,8.800000191,532638.75,152011.25
7522,3278450,16.79999924,532639.75,152011.25
7523,3278451,15.69999981,532640.25,152011.25
7524,3278452,5.199999809,532640.75,152011.25
7525,3278453,15.69999981,532641.25,152011.25
7526,3278454,15.69999981,532641.75,152011.25
7527,3278455,17.5,532642.25,152011.25
7528,3278456,10.80000019,532642.75,152011.25
7529,3278457,17,532643.25,152011.25
7530,3278458,14,532643.75,152011.25
7531,3278459,12.89999962,532644.25,152011.25
7532,3278460,14.69999981,532644.75,152011.25
7533,3278461,7.099999905,532645.25,152011.25
7534,3278462,16.89999962,532645.75,152011.25
7535,3278463,16.79999924,532646.25,152011.25
7536,3278464,17.70000076,532647.25,152011.25
7537,3278465,16.29999924,532647.75,152011.25
7538,3278466,16,532649.25,152011.25
7539,3278467,12.80000019,532649.75,152011.25
7540,3278468,14.10000038,532650.25,152011.25
7541,3278469,13.69999981,532650.75,152011.25
7542,3278470,16.10000038,532651.25,152011.25
7543,3278471,16.39999962,532651.75,152011.25
7544,3278472,17,532652.25,152011.25
7545,3278473,13.89999962,532652.75,152011.25
7546,3278474,13.30000019,532653.25,152011.25
7547,3278475,4.400000095,532653.75,152011.25
7548,3278476,10.69999981,532654.25,152011.25
7549,3278477,10.39999962,532654.75,152011.25
7550,3278478,10.19999981,532655.25,152011.25
7551,3278479,13.39999962,532655.75,152011.25
7552,3278480,17,532656.25,152011.25
7553,3278481,16.70000076,532656.75,152011.25
7554,3278482,12.60000038,532657.25,152011.25
7555,3278483,9.199999809,532657.75,152011.25
7556,3278484,13.60000038,532658.25,152011.25
7557,3278485,15.60000038,532658.75,152011.25
7558,3278486,16.39999962,532659.25,152011.25
7559,3278487,12.80000019,532659.75,152011.25
7560,3278488,16.10000038,532660.25,152011.25
7561,3278489,15.69999981,532660.75,152011.25
7562,3278490,4.800000191,532661.75,152011.25
7563,3278491,8.199999809,532662.25,152011.25
7564,3278492,5.800000191,532662.75,152011.25
7565,3278493,14.60000038,532663.25,152011.25
7566,3278494,15.39999962,532663.75,152011.25
7567,3278495,15.19999981,532664.75,152011.25
7568,3278496,15.5,532665.25,152011.25
7569,3278497,15.89999962,532665.75,152011.25
7570,3278498,17.20000076,532666.25,152011.25
7571,3278499,17.29999924,532666.75,152011.25
7572,3278500,17.5,532667.25,152011.25
7573,3278501,17.5,532667.75,152011.25
7574,3278502,17,532668.25,152011.25
7575,3278503,14.80000019,532668.75,152011.25
7576,3278504,17,532670.25,152011.25
7577,3278505,17,532670.75,152011.25
7578,3278506,16.89999962,532671.25,152011.25
7579,3278507,17.70000076,532671.75,152011.25
7580,3278508,17.5,532672.25,152011.25
7581,3278509,18.89999962,532672.75,152011.25
7582,3278510,18.79999924,532673.25,152011.25
7583,3278511,10.30000019,532674.25,152011.25
7584,3278512,13.30000019,532674.75,152011.25
7585,3278513,13.39999962,532675.25,152011.25
7586,3278514,17,532676.25,152011.25
7587,3278515,12.69999981,532676.75,152011.25
7588,3278516,16.10000038,532677.25,152011.25
7589,3278517,15.39999962,532677.75,152011.25
7590,3278518,16.10000038,532678.75,152011.25
7591,3278519,13.30000019,532679.25,152011.25
7592,3278520,16.10000038,532679.75,152011.25
7593,3278521,16.39999962,532680.25,152011.25
7594,3278522,13.60000038,532680.75,152011.25
7595,3278523,14.60000038,532681.75,152011.25
7596,3278524,16.70000076,532682.25,152011.25
7597,3278525,16,532682.75,152011.25
7598,3278526,10.89999962,532683.25,152011.25
7599,3278527,15.5,532683.75,152011.25
7600,3278528,15.30000019,532684.25,152011.25
7601,3278529,16.70000076,532685.25,152011.25
7602,3278530,17.39999962,532685.75,152011.25
7603,3278531,14.5,532686.25,152011.25
7604,3278532,12.19999981,532686.75,152011.25
7605,3278533,16.60000038,532687.25,152011.25
7606,3278534,15.80000019,532687.75,152011.25
7607,3278535,13.89999962,532688.25,152011.25
7608,3278536,15.19999981,532688.75,152011.25
7609,3278537,15.39999962,532690.25,152011.25
7610,3278538,15.10000038,532690.75,152011.25
7611,3278539,16.70000076,532691.25,152011.25
7612,3278540,16.10000038,532691.75,152011.25
7613,3278541,16.29999924,532692.25,152011.25
7614,3278542,13,532692.75,152011.25
7615,3278543,14.19999981,532693.25,152011.25
7616,3278544,11.89999962,532694.75,152011.25
7617,3278545,12.89999962,532695.25,152011.25
7618,3278546,12,532695.75,152011.25
7619,3278547,12,532696.25,152011.25
7620,3278548,11.60000038,532696.75,152011.25
7621,3278549,12.80000019,532697.25,152011.25
7622,3278550,12.89999962,532697.75,152011.25
7623,3278551,13.80000019,532698.25,152011.25
7624,3278552,13.80000019,532698.75,152011.25
7625,3278553,13.5,532699.25,152011.25
7626,3278554,9.5,532699.75,152011.25
7627,3278555,13.10000038,532700.25,152011.25
7628,3278556,10.60000038,532700.75,152011.25
7629,3278557,7.699999809,532701.25,152011.25
7630,3279145,9,532598.25,152010.75
7631,3279146,9.199999809,532598.75,152010.75
7632,3279147,9.5,532599.25,152010.75
7633,3279148,9.5,532599.75,152010.75
7634,3279149,8.699999809,532600.25,152010.75
7635,3279150,9.699999809,532600.75,152010.75
7636,3279151,11.80000019,532601.25,152010.75
7637,3279152,10.80000019,532601.75,152010.75
7638,3279153,10.30000019,532602.25,152010.75
7639,3279154,9.199999809,532602.75,152010.75
7640,3279155,12.89999962,532603.25,152010.75
7641,3279156,13.60000038,532603.75,152010.75
7642,3279157,13.60000038,532604.25,152010.75
7643,3279158,14,532604.75,152010.75
7644,3279159,12.5,532605.25,152010.75
7645,3279160,12,532605.75,152010.75
7646,3279161,12.19999981,532606.25,152010.75
7647,3279162,11.39999962,532606.75,152010.75
7648,3279163,14.5,532607.25,152010.75
7649,3279164,8.800000191,532607.75,152010.75
7650,3279165,14.39999962,532608.25,152010.75
7651,3279166,7.099999905,532608.75,152010.75
7652,3279167,12.30000019,532609.25,152010.75
7653,3279168,7.599999905,532609.75,152010.75
7654,3279169,13,532610.25,152010.75
7655,3279170,13.19999981,532610.75,152010.75
7656,3279171,14,532611.25,152010.75
7657,3279172,14.19999981,532611.75,152010.75
7658,3279173,14.60000038,532612.25,152010.75
7659,3279174,14.10000038,532612.75,152010.75
7660,3279175,8.5,532613.25,152010.75
7661,3279176,14.30000019,532613.75,152010.75
7662,3279177,14.5,532614.25,152010.75
7663,3279178,15.19999981,532614.75,152010.75
7664,3279179,16.10000038,532615.25,152010.75
7665,3279180,15.60000038,532615.75,152010.75
7666,3279181,16.10000038,532616.25,152010.75
7667,3279182,15.30000019,532616.75,152010.75
7668,3279183,14.10000038,532617.25,152010.75
7669,3279184,14.69999981,532617.75,152010.75
7670,3279185,11.5,532618.25,152010.75
7671,3279186,16.60000038,532618.75,152010.75
7672,3279187,17.29999924,532619.25,152010.75
7673,3279188,15.89999962,532619.75,152010.75
7674,3279189,15.80000019,532620.25,152010.75
7675,3279190,14.39999962,532620.75,152010.75
7676,3279191,12.89999962,532621.25,152010.75
7677,3279192,13.39999962,532621.75,152010.75
7678,3279193,14.60000038,532622.25,152010.75
7679,3279194,13.69999981,532622.75,152010.75
7680,3279195,14.89999962,532623.25,152010.75
7681,3279196,15.39999962,532623.75,152010.75
7682,3279197,15.5,532624.25,152010.75
7683,3279198,16,532624.75,152010.75
7684,3279199,16.29999924,532625.25,152010.75
7685,3279200,16.79999924,532625.75,152010.75
7686,3279201,16.29999924,532626.25,152010.75
7687,3279202,13.69999981,532626.75,152010.75
7688,3279203,15.60000038,532627.25,152010.75
7689,3279204,17.79999924,532627.75,152010.75
7690,3279205,16.89999962,532628.25,152010.75
7691,3279206,17.60000038,532628.75,152010.75
7692,3279207,16.70000076,532629.25,152010.75
7693,3279208,16.70000076,532629.75,152010.75
7694,3279209,15.60000038,532630.25,152010.75
7695,3279210,16.70000076,532630.75,152010.75
7696,3279211,16.39999962,532631.25,152010.75
7697,3279212,4.599999905,532631.75,152010.75
7698,3279213,16.60000038,532633.25,152010.75
7699,3279214,15.89999962,532633.75,152010.75
7700,3279215,16.89999962,532634.25,152010.75
7701,3279216,18.20000076,532634.75,152010.75
7702,3279217,18,532635.25,152010.75
7703,3279218,16,532636.25,152010.75
7704,3279219,15.39999962,532638.75,152010.75
7705,3279220,17.39999962,532639.75,152010.75
7706,3279221,14.30000019,532640.25,152010.75
7707,3279222,15.60000038,532641.25,152010.75
7708,3279223,16.70000076,532641.75,152010.75
7709,3279224,17,532642.25,152010.75
7710,3279225,13.80000019,532642.75,152010.75
7711,3279226,9.5,532643.25,152010.75
7712,3279227,16.29999924,532643.75,152010.75
7713,3279228,11.89999962,532644.25,152010.75
7714,3279229,14.60000038,532644.75,152010.75
7715,3279230,12.19999981,532645.25,152010.75
7716,3279231,15.69999981,532645.75,152010.75
7717,3279232,17.39999962,532646.25,152010.75
7718,3279233,17.29999924,532646.75,152010.75
7719,3279234,17,532647.25,152010.75
7720,3279235,16.5,532647.75,152010.75
7721,3279236,16.5,532648.25,152010.75
7722,3279237,16,532648.75,152010.75
7723,3279238,15.19999981,532649.25,152010.75
7724,3279239,13.69999981,532650.25,152010.75
7725,3279240,12.80000019,532650.75,152010.75
7726,3279241,16.70000076,532651.25,152010.75
7727,3279242,13.5,532651.75,152010.75
7728,3279243,14,532652.25,152010.75
7729,3279244,13.80000019,532652.75,152010.75
7730,3279245,13.5,532653.25,152010.75
7731,3279246,13.80000019,532653.75,152010.75
7732,3279247,12.19999981,532654.25,152010.75
7733,3279248,16.60000038,532656.25,152010.75
7734,3279249,17.5,532656.75,152010.75
7735,3279250,17.5,532657.25,152010.75
7736,3279251,11,532657.75,152010.75
7737,3279252,16.5,532658.25,152010.75
7738,3279253,16.70000076,532658.75,152010.75
7739,3279254,17,532659.25,152010.75
7740,3279255,12.60000038,532660.75,152010.75
7741,3279256,14.10000038,532662.25,152010.75
7742,3279257,8.300000191,532662.75,152010.75
7743,3279258,5.400000095,532663.25,152010.75
7744,3279259,11.89999962,532664.75,152010.75
7745,3279260,15.5,532665.25,152010.75
7746,3279261,16.29999924,532665.75,152010.75
7747,3279262,15.89999962,532666.25,152010.75
7748,3279263,17.79999924,532666.75,152010.75
7749,3279264,16.5,532667.25,152010.75
7750,3279265,16.20000076,532667.75,152010.75
7751,3279266,15,532668.25,152010.75
7752,3279267,14.10000038,532668.75,152010.75
7753,3279268,15,532670.25,152010.75
7754,3279269,15.69999981,532670.75,152010.75
7755,3279270,13.89999962,532675.25,152010.75
7756,3279271,12.60000038,532676.25,152010.75
7757,3279272,12.5,532676.75,152010.75
7758,3279273,9.699999809,532677.25,152010.75
7759,3279274,16.39999962,532678.25,152010.75
7760,3279275,14,532680.75,152010.75
7761,3279276,16.70000076,532681.25,152010.75
7762,3279277,17,532681.75,152010.75
7763,3279278,9.100000381,532682.25,152010.75
7764,3279279,16.89999962,532682.75,152010.75
7765,3279280,16,532683.25,152010.75
7766,3279281,15.5,532684.25,152010.75
7767,3279282,15.60000038,532684.75,152010.75
7768,3279283,14.60000038,532685.25,152010.75
7769,3279284,16.70000076,532685.75,152010.75
7770,3279285,15,532686.25,152010.75
7771,3279286,16.70000076,532686.75,152010.75
7772,3279287,16.39999962,532687.25,152010.75
7773,3279288,16.39999962,532687.75,152010.75
7774,3279289,14.19999981,532688.25,152010.75
7775,3279290,14.19999981,532688.75,152010.75
7776,3279291,13.80000019,532689.25,152010.75
7777,3279292,14.10000038,532690.75,152010.75
7778,3279293,15.89999962,532691.25,152010.75
7779,3279294,15.60000038,532691.75,152010.75
7780,3279295,15.19999981,532692.25,152010.75
7781,3279296,15.39999962,532692.75,152010.75
7782,3279297,8,532693.25,152010.75
7783,3279298,12.10000038,532694.25,152010.75
7784,3279299,13.39999962,532694.75,152010.75
7785,3279300,12.60000038,532695.25,152010.75
7786,3279301,12.30000019,532695.75,152010.75
7787,3279302,12.5,532696.25,152010.75
7788,3279303,12.39999962,532696.75,152010.75
7789,3279304,12.30000019,532697.25,152010.75
7790,3279305,13.80000019,532698.25,152010.75
7791,3279306,13.39999962,532698.75,152010.75
7792,3279307,13.69999981,532699.25,152010.75
7793,3279308,13.89999962,532699.75,152010.75
7794,3279309,12.80000019,532700.25,152010.75
7795,3279310,9.199999809,532700.75,152010.75
7796,3279311,10.5,532701.25,152010.75
7797,3279312,9.199999809,532701.75,152010.75
7798,3279916,4.699999809,532598.25,152010.25
7799,3279917,4.900000095,532598.75,152010.25
7800,3279918,8.600000381,532599.25,152010.25
7801,3279919,8.300000191,532599.75,152010.25
7802,3279920,10,532600.25,152010.25
7803,3279921,6.699999809,532600.75,152010.25
7804,3279922,10.39999962,532601.25,152010.25
7805,3279923,10.39999962,532601.75,152010.25
7806,3279924,9.899999619,532602.25,152010.25
7807,3279925,8.899999619,532602.75,152010.25
7808,3279926,9.100000381,532603.25,152010.25
7809,3279927,13.5,532603.75,152010.25
7810,3279928,13.39999962,532604.25,152010.25
7811,3279929,14.10000038,532604.75,152010.25
7812,3279930,13.30000019,532605.25,152010.25
7813,3279931,12.39999962,532605.75,152010.25
7814,3279932,12.60000038,532606.25,152010.25
7815,3279933,12.80000019,532606.75,152010.25
7816,3279934,14.19999981,532607.25,152010.25
7817,3279935,15,532607.75,152010.25
7818,3279936,14.69999981,532608.25,152010.25
7819,3279937,14,532608.75,152010.25
7820,3279938,7.300000191,532609.25,152010.25
7821,3279939,13,532610.25,152010.25
7822,3279940,13.19999981,532610.75,152010.25
7823,3279941,13.89999962,532611.25,152010.25
7824,3279942,14.10000038,532611.75,152010.25
7825,3279943,13.39999962,532612.25,152010.25
7826,3279944,15.10000038,532612.75,152010.25
7827,3279945,15,532613.25,152010.25
7828,3279946,13.5,532613.75,152010.25
7829,3279947,15.60000038,532614.25,152010.25
7830,3279948,16.70000076,532614.75,152010.25
7831,3279949,16.5,532615.25,152010.25
7832,3279950,16.20000076,532615.75,152010.25
7833,3279951,16.39999962,532616.25,152010.25
7834,3279952,16.20000076,532616.75,152010.25
7835,3279953,11.5,532617.25,152010.25
7836,3279954,14.89999962,532617.75,152010.25
7837,3279955,11.80000019,532618.25,152010.25
7838,3279956,14,532618.75,152010.25
7839,3279957,16,532619.25,152010.25
7840,3279958,16.5,532619.75,152010.25
7841,3279959,16.10000038,532620.25,152010.25
7842,3279960,16.79999924,532620.75,152010.25
7843,3279961,12.19999981,532621.25,152010.25
7844,3279962,12.39999962,532621.75,152010.25
7845,3279963,12.30000019,532622.25,152010.25
7846,3279964,14.69999981,532622.75,152010.25
7847,3279965,14.5,532623.75,152010.25
7848,3279966,16.39999962,532624.75,152010.25
7849,3279967,16.79999924,532625.25,152010.25
7850,3279968,16.5,532625.75,152010.25
7851,3279969,16.5,532626.25,152010.25
7852,3279970,13.80000019,532626.75,152010.25
7853,3279971,17.39999962,532627.25,152010.25
7854,3279972,17.5,532627.75,152010.25
7855,3279973,17.60000038,532628.25,152010.25
7856,3279974,12.89999962,532628.75,152010.25
7857,3279975,17.10000038,532629.25,152010.25
7858,3279976,16.70000076,532629.75,152010.25
7859,3279977,16.60000038,532630.25,152010.25
7860,3279978,16.29999924,532630.75,152010.25
7861,3279979,16.39999962,532631.25,152010.25
7862,3279980,17,532631.75,152010.25
7863,3279981,16.10000038,532632.25,152010.25
7864,3279982,15.89999962,532632.75,152010.25
7865,3279983,16.10000038,532633.75,152010.25
7866,3279984,16.20000076,532634.25,152010.25
7867,3279985,15.10000038,532634.75,152010.25
7868,3279986,18,532635.25,152010.25
7869,3279987,15.39999962,532635.75,152010.25
7870,3279988,16.89999962,532636.75,152010.25
7871,3279989,12,532638.25,152010.25
7872,3279990,16.10000038,532638.75,152010.25
7873,3279991,16,532639.25,152010.25
7874,3279992,16.70000076,532639.75,152010.25
7875,3279993,14.19999981,532640.25,152010.25
7876,3279994,10.5,532640.75,152010.25
7877,3279995,15.39999962,532641.25,152010.25
7878,3279996,5.099999905,532641.75,152010.25
7879,3279997,16,532642.25,152010.25
7880,3279998,16.29999924,532642.75,152010.25
7881,3279999,8.800000191,532643.25,152010.25
7882,3280000,17.89999962,532643.75,152010.25
7883,3280001,11.19999981,532644.25,152010.25
7884,3280002,17.10000038,532644.75,152010.25
7885,3280003,8.600000381,532645.25,152010.25
7886,3280004,15.39999962,532646.25,152010.25
7887,3280005,17.29999924,532646.75,152010.25
7888,3280006,10,532647.25,152010.25
7889,3280007,13.69999981,532647.75,152010.25
7890,3280008,16.10000038,532648.75,152010.25
7891,3280009,15.80000019,532649.25,152010.25
7892,3280010,15.5,532649.75,152010.25
7893,3280011,15.30000019,532650.25,152010.25
7894,3280012,15.19999981,532651.25,152010.25
7895,3280013,14.89999962,532651.75,152010.25
7896,3280014,14.39999962,532652.25,152010.25
7897,3280015,13.89999962,532652.75,152010.25
7898,3280016,8,532653.25,152010.25
7899,3280017,17.70000076,532653.75,152010.25
7900,3280018,17.39999962,532654.25,152010.25
7901,3280019,17.29999924,532655.25,152010.25
7902,3280020,17.5,532656.75,152010.25
7903,3280021,17.29999924,532657.25,152010.25
7904,3280022,17.29999924,532657.75,152010.25
7905,3280023,17.5,532658.25,152010.25
7906,3280024,16.29999924,532658.75,152010.25
7907,3280025,15,532659.75,152010.25
7908,3280026,15.69999981,532660.25,152010.25
7909,3280027,13.69999981,532661.75,152010.25
7910,3280028,14.30000019,532662.25,152010.25
7911,3280029,15,532662.75,152010.25
7912,3280030,15.89999962,532663.25,152010.25
7913,3280031,15.89999962,532663.75,152010.25
7914,3280032,10.80000019,532664.75,152010.25
7915,3280033,12.5,532665.25,152010.25
7916,3280034,16.29999924,532665.75,152010.25
7917,3280035,15.30000019,532666.25,152010.25
7918,3280036,17,532666.75,152010.25
7919,3280037,17,532667.25,152010.25
7920,3280038,17.20000076,532667.75,152010.25
7921,3280039,14.10000038,532668.25,152010.25
7922,3280040,16.70000076,532669.25,152010.25
7923,3280041,16.60000038,532669.75,152010.25
7924,3280042,16.70000076,532670.25,152010.25
7925,3280043,16.60000038,532670.75,152010.25
7926,3280044,17.60000038,532671.25,152010.25
7927,3280045,17.39999962,532671.75,152010.25
7928,3280046,17.29999924,532673.75,152010.25
7929,3280047,16.29999924,532674.25,152010.25
7930,3280048,17.39999962,532674.75,152010.25
7931,3280049,14.39999962,532675.25,152010.25
7932,3280050,15.19999981,532676.25,152010.25
7933,3280051,15.69999981,532676.75,152010.25
7934,3280052,16.79999924,532677.25,152010.25
7935,3280053,16.89999962,532677.75,152010.25
7936,3280054,16.60000038,532678.25,152010.25
7937,3280055,14,532680.75,152010.25
7938,3280056,15.89999962,532681.25,152010.25
7939,3280057,17,532681.75,152010.25
7940,3280058,17,532682.25,152010.25
7941,3280059,17.10000038,532682.75,152010.25
7942,3280060,16.10000038,532683.25,152010.25
7943,3280061,11,532683.75,152010.25
7944,3280062,15.10000038,532684.25,152010.25
7945,3280063,11.30000019,532684.75,152010.25
7946,3280064,11.5,532685.25,152010.25
7947,3280065,16.60000038,532685.75,152010.25
7948,3280066,16.20000076,532686.25,152010.25
7949,3280067,13.30000019,532686.75,152010.25
7950,3280068,16.29999924,532687.25,152010.25
7951,3280069,16.5,532687.75,152010.25
7952,3280070,14.5,532688.25,152010.25
7953,3280071,15.19999981,532688.75,152010.25
7954,3280072,13.89999962,532690.75,152010.25
7955,3280073,14,532691.25,152010.25
7956,3280074,12.80000019,532693.75,152010.25
7957,3280075,12.60000038,532694.75,152010.25
7958,3280076,12.80000019,532695.25,152010.25
7959,3280077,15.80000019,532695.75,152010.25
7960,3280078,12.89999962,532696.25,152010.25
7961,3280079,13.19999981,532696.75,152010.25
7962,3280080,12,532697.25,152010.25
7963,3280081,12.19999981,532697.75,152010.25
7964,3280082,13.69999981,532698.25,152010.25
7965,3280083,5,532698.75,152010.25
7966,3280084,13.80000019,532699.25,152010.25
7967,3280085,13.60000038,532699.75,152010.25
7968,3280086,13.80000019,532700.25,152010.25
7969,3280087,9.699999809,532700.75,152010.25
7970,3280088,8.899999619,532701.25,152010.25
7971,3280089,8.899999619,532701.75,152010.25
7972,3280728,5.199999809,532598.25,152009.75
7973,3280729,5.099999905,532598.75,152009.75
7974,3280730,8.899999619,532599.25,152009.75
7975,3280731,9.800000191,532599.75,152009.75
7976,3280732,9.800000191,532600.25,152009.75
7977,3280733,8.399999619,532600.75,152009.75
7978,3280734,9,532601.25,152009.75
7979,3280735,12.39999962,532601.75,152009.75
7980,3280736,11.80000019,532602.25,152009.75
7981,3280737,10.60000038,532602.75,152009.75
7982,3280738,10.80000019,532603.25,152009.75
7983,3280739,10.30000019,532603.75,152009.75
7984,3280740,13.5,532604.25,152009.75
7985,3280741,14.39999962,532604.75,152009.75
7986,3280742,12.10000038,532605.25,152009.75
7987,3280743,6.5,532605.75,152009.75
7988,3280744,13.10000038,532606.25,152009.75
7989,3280745,12.80000019,532606.75,152009.75
7990,3280746,15.10000038,532607.25,152009.75
7991,3280747,15,532607.75,152009.75
7992,3280748,7.900000095,532608.25,152009.75
7993,3280749,13.69999981,532608.75,152009.75
7994,3280750,6.400000095,532609.25,152009.75
7995,3280751,11.60000038,532609.75,152009.75
7996,3280752,12.5,532610.25,152009.75
7997,3280753,12.60000038,532610.75,152009.75
7998,3280754,14.39999962,532611.25,152009.75
7999,3280755,15.10000038,532611.75,152009.75
8000,3280756,15.89999962,532612.25,152009.75
8001,3280757,15.5,532612.75,152009.75
8002,3280758,15.5,532613.25,152009.75
8003,3280759,13.69999981,532613.75,152009.75
8004,3280760,14.5,532614.25,152009.75
8005,3280761,15.60000038,532614.75,152009.75
8006,3280762,15.19999981,532615.25,152009.75
8007,3280763,16.5,532615.75,152009.75
8008,3280764,14.60000038,532616.25,152009.75
8009,3280765,9.699999809,532616.75,152009.75
8010,3280766,11.5,532617.25,152009.75
8011,3280767,15.10000038,532617.75,152009.75
8012,3280768,13.10000038,532618.25,152009.75
8013,3280769,15.30000019,532618.75,152009.75
8014,3280770,16.10000038,532619.25,152009.75
8015,3280771,16.79999924,532619.75,152009.75
8016,3280772,16.5,532620.25,152009.75
8017,3280773,11.89999962,532621.25,152009.75
8018,3280774,11.19999981,532621.75,152009.75
8019,3280775,12.30000019,532622.25,152009.75
8020,3280776,7.099999905,532622.75,152009.75
8021,3280777,15.39999962,532624.25,152009.75
8022,3280778,15.80000019,532624.75,152009.75
8023,3280779,16.70000076,532625.25,152009.75
8024,3280780,17.29999924,532625.75,152009.75
8025,3280781,17.20000076,532626.25,152009.75
8027,3280783,17.20000076,532627.25,152009.75
8028,3280784,17.60000038,532627.75,152009.75
8029,3280785,17.39999962,532628.25,152009.75
8030,3280786,17.39999962,532628.75,152009.75
8031,3280787,17.29999924,532629.25,152009.75
8032,3280788,17.70000076,532629.75,152009.75
8033,3280789,16.10000038,532630.25,152009.75
8034,3280790,16.70000076,532630.75,152009.75
8035,3280791,16.89999962,532631.25,152009.75
8036,3280792,11.80000019,532631.75,152009.75
8037,3280793,5.300000191,532632.25,152009.75
8038,3280794,16.10000038,532632.75,152009.75
8039,3280795,16.10000038,532633.25,152009.75
8040,3280796,17.60000038,532633.75,152009.75
8041,3280797,15,532635.75,152009.75
8042,3280798,7.300000191,532636.75,152009.75
8043,3280799,18,532637.75,152009.75
8044,3280800,17.60000038,532638.25,152009.75
8045,3280801,8,532638.75,152009.75
8046,3280802,13.60000038,532639.25,152009.75
8047,3280803,11.89999962,532639.75,152009.75
8048,3280804,12.19999981,532640.25,152009.75
8049,3280805,17,532640.75,152009.75
8050,3280806,6.199999809,532641.25,152009.75
8051,3280807,11.5,532641.75,152009.75
8052,3280808,16.10000038,532642.25,152009.75
8053,3280809,13.60000038,532642.75,152009.75
8054,3280810,12.39999962,532643.25,152009.75
8055,3280811,17.60000038,532643.75,152009.75
8056,3280812,17.39999962,532644.25,152009.75
8057,3280813,16.5,532644.75,152009.75
8058,3280814,17.39999962,532645.25,152009.75
8059,3280815,17.79999924,532645.75,152009.75
8060,3280816,14.39999962,532646.25,152009.75
8061,3280817,14.89999962,532646.75,152009.75
8062,3280818,15.30000019,532647.25,152009.75
8063,3280819,13.60000038,532647.75,152009.75
8064,3280820,7.400000095,532648.25,152009.75
8065,3280821,16.10000038,532648.75,152009.75
8066,3280822,16,532649.25,152009.75
8067,3280823,15.19999981,532649.75,152009.75
8068,3280824,15.10000038,532650.25,152009.75
8069,3280825,15.39999962,532650.75,152009.75
8070,3280826,15.30000019,532651.25,152009.75
8071,3280827,15.19999981,532651.75,152009.75
8072,3280828,14.80000019,532652.25,152009.75
8073,3280829,14.80000019,532652.75,152009.75
8074,3280830,16.39999962,532653.25,152009.75
8075,3280831,17.5,532653.75,152009.75
8076,3280832,17.10000038,532654.25,152009.75
8077,3280833,17,532654.75,152009.75
8078,3280834,16.79999924,532655.25,152009.75
8079,3280835,17.5,532657.25,152009.75
8080,3280836,17,532657.75,152009.75
8081,3280837,15.80000019,532658.25,152009.75
8082,3280838,14.89999962,532658.75,152009.75
8083,3280839,15.89999962,532659.25,152009.75
8084,3280840,15.60000038,532659.75,152009.75
8085,3280841,13.89999962,532661.25,152009.75
8086,3280842,15.39999962,532661.75,152009.75
8087,3280843,13.39999962,532662.25,152009.75
8088,3280844,15.19999981,532662.75,152009.75
8089,3280845,15.80000019,532663.25,152009.75
8090,3280846,16.10000038,532663.75,152009.75
8091,3280847,9.699999809,532664.25,152009.75
8092,3280848,9,532664.75,152009.75
8093,3280849,16.10000038,532665.25,152009.75
8094,3280850,15.5,532665.75,152009.75
8095,3280851,15.80000019,532666.25,152009.75
8096,3280852,15.10000038,532666.75,152009.75
8097,3280853,16.70000076,532667.25,152009.75
8098,3280854,15.19999981,532667.75,152009.75
8099,3280855,15.19999981,532668.25,152009.75
8100,3280856,14.19999981,532668.75,152009.75
8101,3280857,15.89999962,532669.75,152009.75
8102,3280858,15.19999981,532670.25,152009.75
8103,3280859,16.79999924,532670.75,152009.75
8104,3280860,17.10000038,532671.25,152009.75
8105,3280861,18.10000038,532671.75,152009.75
8106,3280862,13.89999962,532672.25,152009.75
8107,3280863,17,532673.25,152009.75
8108,3280864,17.10000038,532673.75,152009.75
8109,3280865,17,532674.25,152009.75
8110,3280866,16.60000038,532674.75,152009.75
8111,3280867,16.79999924,532675.25,152009.75
8112,3280868,14,532675.75,152009.75
8113,3280869,15.39999962,532676.25,152009.75
8114,3280870,15.89999962,532676.75,152009.75
8115,3280871,16.89999962,532677.25,152009.75
8116,3280872,16.79999924,532677.75,152009.75
8117,3280873,16.89999962,532678.25,152009.75
8118,3280874,16,532679.75,152009.75
8119,3280875,16.29999924,532681.25,152009.75
8120,3280876,16.79999924,532681.75,152009.75
8121,3280877,16.39999962,532682.25,152009.75
8122,3280878,16.89999962,532682.75,152009.75
8123,3280879,15.30000019,532683.25,152009.75
8124,3280880,14.80000019,532684.25,152009.75
8125,3280881,15.30000019,532685.25,152009.75
8126,3280882,15.69999981,532685.75,152009.75
8127,3280883,16.39999962,532686.25,152009.75
8128,3280884,15.89999962,532687.25,152009.75
8129,3280885,16.29999924,532687.75,152009.75
8130,3280886,16.70000076,532688.25,152009.75
8131,3280887,12.19999981,532689.75,152009.75
8132,3280888,12,532690.25,152009.75
8133,3280889,12.30000019,532691.25,152009.75
8134,3280890,13.5,532693.75,152009.75
8135,3280891,14.10000038,532694.25,152009.75
8136,3280892,15.19999981,532694.75,152009.75
8137,3280893,16,532695.25,152009.75
8138,3280894,15.39999962,532695.75,152009.75
8139,3280895,12.89999962,532696.25,152009.75
8140,3280896,13.30000019,532696.75,152009.75
8141,3280897,14.10000038,532697.25,152009.75
8142,3280898,8.199999809,532697.75,152009.75
8143,3280899,11.19999981,532698.25,152009.75
8144,3280900,11.30000019,532698.75,152009.75
8145,3280901,14.10000038,532699.25,152009.75
8146,3280902,13.80000019,532699.75,152009.75
8147,3280903,10.30000019,532700.25,152009.75
8148,3280904,9.800000191,532700.75,152009.75
8149,3280905,9.800000191,532701.25,152009.75
8150,3281562,5.5,532598.75,152009.25
8151,3281563,10.69999981,532599.25,152009.25
8152,3281564,10.10000038,532599.75,152009.25
8153,3281565,11.10000038,532600.25,152009.25
8154,3281566,11.19999981,532600.75,152009.25
8155,3281567,9.399999619,532601.25,152009.25
8156,3281568,11.89999962,532601.75,152009.25
8157,3281569,11.30000019,532602.25,152009.25
8158,3281570,11.39999962,532602.75,152009.25
8159,3281571,7.300000191,532603.25,152009.25
8160,3281572,11.19999981,532603.75,152009.25
8161,3281573,12.5,532604.25,152009.25
8162,3281574,13.19999981,532604.75,152009.25
8163,3281575,12.80000019,532605.25,152009.25
8164,3281576,11.39999962,532605.75,152009.25
8165,3281577,6.599999905,532606.25,152009.25
8166,3281578,13.10000038,532606.75,152009.25
8167,3281579,5.099999905,532607.25,152009.25
8168,3281580,14.39999962,532607.75,152009.25
8169,3281581,12.80000019,532608.25,152009.25
8170,3281582,6.099999905,532608.75,152009.25
8171,3281583,12.30000019,532610.25,152009.25
8172,3281584,11.30000019,532610.75,152009.25
8173,3281585,14.39999962,532611.25,152009.25
8174,3281586,15.10000038,532611.75,152009.25
8175,3281587,15.39999962,532612.25,152009.25
8176,3281588,15.60000038,532612.75,152009.25
8177,3281589,15,532613.25,152009.25
8178,3281590,15.5,532613.75,152009.25
8179,3281591,5.900000095,532614.25,152009.25
8180,3281592,16.89999962,532614.75,152009.25
8181,3281593,16.70000076,532615.25,152009.25
8182,3281594,16.39999962,532615.75,152009.25
8183,3281595,16,532616.25,152009.25
8184,3281596,16.10000038,532616.75,152009.25
8185,3281597,16.10000038,532617.25,152009.25
8186,3281598,15.30000019,532617.75,152009.25
8187,3281599,14.39999962,532618.25,152009.25
8188,3281600,16.5,532619.25,152009.25
8189,3281601,16,532619.75,152009.25
8190,3281602,15.69999981,532620.25,152009.25
8191,3281603,16.10000038,532621.25,152009.25
8192,3281604,12.30000019,532621.75,152009.25
8193,3281605,15.19999981,532622.25,152009.25
8194,3281606,14.89999962,532623.75,152009.25
8195,3281607,15.19999981,532624.25,152009.25
8196,3281608,16.10000038,532624.75,152009.25
8197,3281609,16.79999924,532625.25,152009.25
8198,3281610,17.20000076,532625.75,152009.25
8199,3281611,17.39999962,532626.25,152009.25
8200,3281612,17.39999962,532626.75,152009.25
8201,3281613,16.39999962,532627.25,152009.25
8202,3281614,16.89999962,532627.75,152009.25
8203,3281615,17.29999924,532628.25,152009.25
8204,3281616,18.20000076,532628.75,152009.25
8205,3281617,18.10000038,532629.25,152009.25
8206,3281618,17.70000076,532629.75,152009.25
8207,3281619,15.69999981,532630.25,152009.25
8208,3281620,15.89999962,532630.75,152009.25
8209,3281621,16.29999924,532631.25,152009.25
8210,3281622,16.79999924,532631.75,152009.25
8211,3281623,16.29999924,532632.75,152009.25
8212,3281624,16.29999924,532633.25,152009.25
8213,3281625,17.70000076,532633.75,152009.25
8214,3281626,16.89999962,532634.25,152009.25
8215,3281627,16.70000076,532634.75,152009.25
8216,3281628,16.60000038,532635.25,152009.25
8217,3281629,11.19999981,532636.75,152009.25
8218,3281630,16.5,532637.25,152009.25
8219,3281631,17.89999962,532637.75,152009.25
8220,3281632,17.89999962,532638.25,152009.25
8221,3281633,5,532639.25,152009.25
8222,3281634,17.10000038,532639.75,152009.25
8223,3281635,17.5,532640.25,152009.25
8224,3281636,17.20000076,532640.75,152009.25
8225,3281637,16.10000038,532641.25,152009.25
8226,3281638,3.400000095,532641.75,152009.25
8227,3281639,13.5,532642.25,152009.25
8228,3281640,16.89999962,532642.75,152009.25
8229,3281641,12,532643.25,152009.25
8230,3281642,8.5,532643.75,152009.25
8231,3281643,18.29999924,532644.25,152009.25
8232,3281644,17.60000038,532644.75,152009.25
8233,3281645,18.10000038,532645.25,152009.25
8234,3281646,17.89999962,532645.75,152009.25
8235,3281647,14.60000038,532646.25,152009.25
8236,3281648,5.900000095,532646.75,152009.25
8237,3281649,10.19999981,532647.75,152009.25
8238,3281650,13.80000019,532648.25,152009.25
8239,3281651,15.80000019,532648.75,152009.25
8240,3281652,15.5,532649.25,152009.25
8241,3281653,15.39999962,532649.75,152009.25
8242,3281654,14.30000019,532650.25,152009.25
8243,3281655,15,532650.75,152009.25
8244,3281656,15.69999981,532651.25,152009.25
8245,3281657,16.5,532651.75,152009.25
8246,3281658,17.20000076,532652.25,152009.25
8247,3281659,7.400000095,532652.75,152009.25
8248,3281660,11.39999962,532653.25,152009.25
8249,3281661,17.29999924,532653.75,152009.25
8250,3281662,17.79999924,532654.25,152009.25
8251,3281663,14.60000038,532654.75,152009.25
8252,3281664,13.69999981,532655.75,152009.25
8253,3281665,17.29999924,532656.75,152009.25
8254,3281666,17.5,532657.25,152009.25
8255,3281667,17.20000076,532657.75,152009.25
8256,3281668,17.39999962,532658.25,152009.25
8257,3281669,15.19999981,532658.75,152009.25
8258,3281670,16.29999924,532659.25,152009.25
8259,3281671,16,532661.25,152009.25
8260,3281672,15.30000019,532661.75,152009.25
8261,3281673,16.39999962,532662.25,152009.25
8262,3281674,16.29999924,532662.75,152009.25
8263,3281675,16.5,532663.25,152009.25
8264,3281676,15.80000019,532663.75,152009.25
8265,3281677,14.5,532664.25,152009.25
8266,3281678,16.10000038,532664.75,152009.25
8267,3281679,15.30000019,532666.75,152009.25
8268,3281680,14.60000038,532667.75,152009.25
8269,3281681,17.10000038,532668.75,152009.25
8270,3281682,17.60000038,532669.25,152009.25
8271,3281683,17.39999962,532669.75,152009.25
8272,3281684,17.39999962,532670.25,152009.25
8273,3281685,16,532670.75,152009.25
8274,3281686,16.89999962,532671.25,152009.25
8275,3281687,17.39999962,532671.75,152009.25
8276,3281688,18.10000038,532672.25,152009.25
8277,3281689,16.70000076,532673.25,152009.25
8278,3281690,16,532673.75,152009.25
8279,3281691,16.5,532674.25,152009.25
8280,3281692,12.80000019,532674.75,152009.25
8281,3281693,13.30000019,532675.25,152009.25
8282,3281694,17.39999962,532675.75,152009.25
8283,3281695,15.60000038,532676.25,152009.25
8284,3281696,17.10000038,532676.75,152009.25
8285,3281697,17,532677.25,152009.25
8286,3281698,16.89999962,532677.75,152009.25
8287,3281699,16.60000038,532678.25,152009.25
8288,3281700,14.60000038,532678.75,152009.25
8289,3281701,16.60000038,532679.75,152009.25
8290,3281702,16.29999924,532680.25,152009.25
8291,3281703,17.10000038,532680.75,152009.25
8292,3281704,14.69999981,532681.75,152009.25
8293,3281705,15.30000019,532682.75,152009.25
8294,3281706,15.89999962,532683.25,152009.25
8295,3281707,12.60000038,532683.75,152009.25
8296,3281708,15,532684.25,152009.25
8297,3281709,15.39999962,532684.75,152009.25
8298,3281710,12.69999981,532685.25,152009.25
8299,3281711,11.10000038,532685.75,152009.25
8300,3281712,15.60000038,532686.25,152009.25
8301,3281713,15.39999962,532686.75,152009.25
8302,3281714,17.79999924,532687.25,152009.25
8303,3281715,15.10000038,532688.75,152009.25
8304,3281716,15.30000019,532689.25,152009.25
8305,3281717,15.80000019,532689.75,152009.25
8306,3281718,15.39999962,532690.25,152009.25
8307,3281719,17.20000076,532690.75,152009.25
8308,3281720,12.30000019,532691.75,152009.25
8309,3281721,11.5,532692.25,152009.25
8310,3281722,13.89999962,532693.25,152009.25
8311,3281723,14.39999962,532693.75,152009.25
8312,3281724,10.60000038,532694.25,152009.25
8313,3281725,14.69999981,532694.75,152009.25
8314,3281726,15.60000038,532695.25,152009.25
8315,3281727,14.80000019,532695.75,152009.25
8316,3281728,13.69999981,532696.25,152009.25
8317,3281729,13.80000019,532696.75,152009.25
8318,3281730,14.60000038,532697.25,152009.25
8319,3281731,12.39999962,532697.75,152009.25
8320,3281732,12.60000038,532698.25,152009.25
8321,3281733,13.30000019,532698.75,152009.25
8322,3281734,12.39999962,532699.25,152009.25
8323,3281735,10.30000019,532699.75,152009.25
8324,3281736,11.19999981,532700.25,152009.25
8325,3281737,9.399999619,532700.75,152009.25
8326,3281738,8.800000191,532701.25,152009.25
8327,3282400,7.400000095,532598.75,152008.75
8328,3282401,6.5,532599.25,152008.75
8329,3282402,11,532599.75,152008.75
8330,3282403,10.10000038,532600.25,152008.75
8331,3282404,11.19999981,532600.75,152008.75
8332,3282405,10.10000038,532601.25,152008.75
8333,3282406,12,532601.75,152008.75
8334,3282407,12.89999962,532602.25,152008.75
8335,3282408,10.60000038,532602.75,152008.75
8336,3282409,9.699999809,532603.25,152008.75
8337,3282410,7.300000191,532603.75,152008.75
8338,3282411,8.100000381,532604.25,152008.75
8339,3282412,12.39999962,532604.75,152008.75
8340,3282413,13.60000038,532605.25,152008.75
8341,3282414,12,532605.75,152008.75
8342,3282415,6.699999809,532606.25,152008.75
8343,3282416,4.199999809,532606.75,152008.75
8344,3282417,4.699999809,532607.25,152008.75
8345,3282418,11.30000019,532609.25,152008.75
8346,3282419,12.39999962,532610.25,152008.75
8347,3282420,12.60000038,532610.75,152008.75
8348,3282421,12.5,532611.25,152008.75
8349,3282422,15,532611.75,152008.75
8350,3282423,14.89999962,532612.25,152008.75
8351,3282424,15.89999962,532612.75,152008.75
8352,3282425,15.19999981,532613.25,152008.75
8353,3282426,14.89999962,532613.75,152008.75
8354,3282427,10.30000019,532614.25,152008.75
8355,3282428,16.29999924,532614.75,152008.75
8356,3282429,16.70000076,532615.25,152008.75
8357,3282430,15.80000019,532615.75,152008.75
8358,3282431,16.70000076,532616.25,152008.75
8359,3282432,16.5,532616.75,152008.75
8360,3282433,9.100000381,532617.25,152008.75
8361,3282434,7.800000191,532618.25,152008.75
8362,3282435,6.599999905,532618.75,152008.75
8363,3282436,15.19999981,532619.25,152008.75
8364,3282437,15.5,532620.25,152008.75
8365,3282438,15.89999962,532621.25,152008.75
8366,3282439,14.80000019,532622.25,152008.75
8367,3282440,11.5,532622.75,152008.75
8368,3282441,15.39999962,532623.75,152008.75
8369,3282442,15.60000038,532624.25,152008.75
8370,3282443,16.5,532624.75,152008.75
8371,3282444,16.39999962,532625.25,152008.75
8372,3282445,17.20000076,532625.75,152008.75
8373,3282446,17.39999962,532626.25,152008.75
8374,3282447,17.5,532626.75,152008.75
8375,3282448,16.20000076,532627.25,152008.75
8376,3282449,16.89999962,532627.75,152008.75
8377,3282450,17.20000076,532628.25,152008.75
8378,3282451,18.10000038,532628.75,152008.75
8379,3282452,18.5,532629.25,152008.75
8380,3282453,17.60000038,532629.75,152008.75
8381,3282454,17,532630.25,152008.75
8382,3282455,16.5,532630.75,152008.75
8383,3282456,16,532631.25,152008.75
8384,3282457,16.70000076,532631.75,152008.75
8385,3282458,12,532632.25,152008.75
8386,3282459,15.5,532632.75,152008.75
8387,3282460,17.5,532633.25,152008.75
8388,3282461,17.89999962,532633.75,152008.75
8389,3282462,18.10000038,532634.25,152008.75
8390,3282463,11,532634.75,152008.75
8391,3282464,18.10000038,532635.25,152008.75
8392,3282465,15.89999962,532636.75,152008.75
8393,3282466,17.89999962,532637.75,152008.75
8394,3282467,17.79999924,532638.25,152008.75
8395,3282468,17.79999924,532638.75,152008.75
8396,3282469,17.20000076,532640.25,152008.75
8397,3282470,15.60000038,532641.25,152008.75
8398,3282471,16.20000076,532642.75,152008.75
8399,3282472,16.10000038,532643.25,152008.75
8400,3282473,18.20000076,532643.75,152008.75
8401,3282474,17.20000076,532644.25,152008.75
8402,3282475,18,532644.75,152008.75
8403,3282476,17.39999962,532645.25,152008.75
8404,3282477,17.20000076,532645.75,152008.75
8405,3282478,17.10000038,532646.25,152008.75
8406,3282479,16.20000076,532647.75,152008.75
8407,3282480,15.69999981,532648.25,152008.75
8408,3282481,15.89999962,532648.75,152008.75
8409,3282482,14.60000038,532649.25,152008.75
8410,3282483,14.39999962,532649.75,152008.75
8411,3282484,14,532650.25,152008.75
8412,3282485,14.5,532650.75,152008.75
8413,3282486,15.30000019,532651.25,152008.75
8414,3282487,17.20000076,532651.75,152008.75
8415,3282488,16.70000076,532652.25,152008.75
8416,3282489,10.5,532652.75,152008.75
8417,3282490,17.20000076,532653.25,152008.75
8418,3282491,17.29999924,532653.75,152008.75
8419,3282492,16.79999924,532654.25,152008.75
8420,3282493,16.20000076,532654.75,152008.75
8421,3282494,18,532655.25,152008.75
8422,3282495,16.89999962,532655.75,152008.75
8423,3282496,15.30000019,532656.25,152008.75
8424,3282497,16.79999924,532657.25,152008.75
8425,3282498,16.60000038,532657.75,152008.75
8426,3282499,13.10000038,532658.25,152008.75
8427,3282500,9.899999619,532658.75,152008.75
8428,3282501,11.5,532660.75,152008.75
8429,3282502,16.60000038,532661.25,152008.75
8430,3282503,16.60000038,532661.75,152008.75
8431,3282504,16.89999962,532662.25,152008.75
8432,3282505,16.79999924,532662.75,152008.75
8433,3282506,16.60000038,532663.25,152008.75
8434,3282507,14.89999962,532663.75,152008.75
8435,3282508,14.19999981,532664.25,152008.75
8436,3282509,15.89999962,532664.75,152008.75
8437,3282510,15.69999981,532665.75,152008.75
8438,3282511,15.60000038,532666.75,152008.75
8439,3282512,15.39999962,532667.25,152008.75
8440,3282513,16.89999962,532668.75,152008.75
8441,3282514,17,532669.25,152008.75
8442,3282515,17.20000076,532669.75,152008.75
8443,3282516,16,532670.75,152008.75
8444,3282517,14.39999962,532671.25,152008.75
8445,3282518,16.10000038,532671.75,152008.75
8446,3282519,9.300000191,532672.25,152008.75
8447,3282520,16.29999924,532672.75,152008.75
8448,3282521,8.100000381,532673.25,152008.75
8449,3282522,18,532673.75,152008.75
8450,3282523,17.20000076,532674.25,152008.75
8451,3282524,18.39999962,532674.75,152008.75
8452,3282525,17.10000038,532675.25,152008.75
8453,3282526,14,532675.75,152008.75
8454,3282527,14.80000019,532676.25,152008.75
8455,3282528,17.10000038,532676.75,152008.75
8456,3282529,17.10000038,532677.25,152008.75
8457,3282530,17.79999924,532677.75,152008.75
8458,3282531,16.39999962,532678.25,152008.75
8459,3282532,16.20000076,532679.75,152008.75
8460,3282533,15.5,532680.25,152008.75
8461,3282534,17.89999962,532680.75,152008.75
8462,3282535,14.39999962,532681.75,152008.75
8463,3282536,12.89999962,532683.75,152008.75
8464,3282537,14.69999981,532684.25,152008.75
8465,3282538,13.89999962,532686.25,152008.75
8466,3282539,12.5,532686.75,152008.75
8467,3282540,16,532687.25,152008.75
8468,3282541,13.30000019,532687.75,152008.75
8469,3282542,15.30000019,532688.25,152008.75
8470,3282543,17.5,532688.75,152008.75
8471,3282544,11.80000019,532689.75,152008.75
8472,3282545,16.20000076,532690.25,152008.75
8473,3282546,16.89999962,532690.75,152008.75
8474,3282547,16.20000076,532691.25,152008.75
8475,3282548,12.39999962,532691.75,152008.75
8476,3282549,14.10000038,532692.75,152008.75
8477,3282550,14.89999962,532693.25,152008.75
8478,3282551,14.30000019,532693.75,152008.75
8479,3282552,14.69999981,532694.25,152008.75
8480,3282553,14.89999962,532694.75,152008.75
8481,3282554,14.19999981,532695.25,152008.75
8482,3282555,15,532695.75,152008.75
8483,3282556,14.60000038,532696.75,152008.75
8484,3282557,15.30000019,532697.25,152008.75
8485,3282558,12.80000019,532698.25,152008.75
8486,3282559,12.30000019,532698.75,152008.75
8487,3282560,11.89999962,532699.25,152008.75
8488,3282561,9.399999619,532699.75,152008.75
8489,3282562,8.5,532700.25,152008.75
8490,3282563,8.600000381,532700.75,152008.75
8491,3282564,8.699999809,532701.25,152008.75
8492,3283208,7.400000095,532598.75,152008.25
8493,3283209,9.899999619,532599.25,152008.25
8494,3283210,8.600000381,532599.75,152008.25
8495,3283211,8.699999809,532600.25,152008.25
8496,3283212,7.699999809,532600.75,152008.25
8497,3283213,7.800000191,532601.25,152008.25
8498,3283214,8.199999809,532601.75,152008.25
8499,3283215,8.5,532602.25,152008.25
8500,3283216,10.60000038,532602.75,152008.25
8501,3283217,10.69999981,532603.25,152008.25
8502,3283218,9.100000381,532603.75,152008.25
8503,3283219,9,532604.75,152008.25
8504,3283220,8.699999809,532605.25,152008.25
8505,3283221,7.699999809,532605.75,152008.25
8506,3283222,5.900000095,532606.25,152008.25
8507,3283223,13.5,532606.75,152008.25
8508,3283224,13.69999981,532607.25,152008.25
8509,3283225,9.199999809,532607.75,152008.25
8510,3283226,14.19999981,532608.25,152008.25
8511,3283227,13.19999981,532608.75,152008.25
8512,3283228,12.80000019,532609.25,152008.25
8513,3283229,12.39999962,532609.75,152008.25
8514,3283230,9,532610.25,152008.25
8515,3283231,14.5,532611.25,152008.25
8516,3283232,14.89999962,532611.75,152008.25
8517,3283233,15.30000019,532612.25,152008.25
8518,3283234,15.69999981,532612.75,152008.25
8519,3283235,16,532613.25,152008.25
8520,3283236,15.60000038,532613.75,152008.25
8521,3283237,10.39999962,532614.25,152008.25
8522,3283238,16,532614.75,152008.25
8523,3283239,15.80000019,532615.25,152008.25
8524,3283240,15.80000019,532615.75,152008.25
8525,3283241,16.60000038,532616.25,152008.25
8526,3283242,17,532616.75,152008.25
8527,3283243,15.80000019,532617.25,152008.25
8528,3283244,16.29999924,532617.75,152008.25
8529,3283245,14.69999981,532618.25,152008.25
8530,3283246,16,532620.25,152008.25
8531,3283247,15.30000019,532620.75,152008.25
8532,3283248,16.20000076,532621.25,152008.25
8533,3283249,15.89999962,532621.75,152008.25
8534,3283250,14.60000038,532622.25,152008.25
8535,3283251,15.10000038,532623.25,152008.25
8536,3283252,15.39999962,532624.25,152008.25
8537,3283253,15.89999962,532624.75,152008.25
8538,3283254,16.89999962,532625.25,152008.25
8539,3283255,17.20000076,532625.75,152008.25
8540,3283256,17,532626.25,152008.25
8541,3283257,17.70000076,532626.75,152008.25
8542,3283258,16.20000076,532627.75,152008.25
8543,3283259,16.70000076,532628.25,152008.25
8544,3283260,17.39999962,532628.75,152008.25
8545,3283261,17.39999962,532629.25,152008.25
8546,3283262,17.79999924,532629.75,152008.25
8547,3283263,17.10000038,532630.25,152008.25
8548,3283264,16.29999924,532630.75,152008.25
8549,3283265,16.29999924,532631.25,152008.25
8550,3283266,16.79999924,532631.75,152008.25
8551,3283267,17,532632.25,152008.25
8552,3283268,16.39999962,532632.75,152008.25
8553,3283269,8.600000381,532633.25,152008.25
8554,3283270,17.5,532633.75,152008.25
8555,3283271,17.39999962,532634.25,152008.25
8556,3283272,15.10000038,532634.75,152008.25
8557,3283273,17.60000038,532635.25,152008.25
8558,3283274,17.79999924,532635.75,152008.25
8559,3283275,15.80000019,532636.75,152008.25
8560,3283276,17,532637.25,152008.25
8561,3283277,17.70000076,532637.75,152008.25
8562,3283278,17.60000038,532638.25,152008.25
8563,3283279,17.39999962,532638.75,152008.25
8564,3283280,16.79999924,532639.25,152008.25
8565,3283281,17.20000076,532639.75,152008.25
8566,3283282,17.5,532640.25,152008.25
8567,3283283,17.20000076,532640.75,152008.25
8568,3283284,17.79999924,532641.25,152008.25
8569,3283285,17.10000038,532641.75,152008.25
8570,3283286,17,532642.75,152008.25
8571,3283287,16.5,532643.25,152008.25
8572,3283288,16.70000076,532643.75,152008.25
8573,3283289,17.70000076,532644.25,152008.25
8574,3283290,17.29999924,532644.75,152008.25
8575,3283291,17.39999962,532645.25,152008.25
8576,3283292,16.89999962,532645.75,152008.25
8577,3283293,13.19999981,532646.75,152008.25
8578,3283294,13.19999981,532647.25,152008.25
8579,3283295,14.69999981,532647.75,152008.25
8580,3283296,16.70000076,532648.25,152008.25
8581,3283297,16.60000038,532648.75,152008.25
8582,3283298,15.19999981,532649.25,152008.25
8583,3283299,16.5,532650.25,152008.25
8584,3283300,16.60000038,532650.75,152008.25
8585,3283301,17,532651.25,152008.25
8586,3283302,17.5,532651.75,152008.25
8587,3283303,11.39999962,532652.25,152008.25
8588,3283304,10.39999962,532652.75,152008.25
8589,3283305,16.10000038,532653.25,152008.25
8590,3283306,17.29999924,532653.75,152008.25
8591,3283307,16.70000076,532654.25,152008.25
8592,3283308,17,532654.75,152008.25
8593,3283309,16.5,532655.25,152008.25
8594,3283310,17.39999962,532655.75,152008.25
8595,3283311,14.30000019,532656.25,152008.25
8596,3283312,16.20000076,532656.75,152008.25
8597,3283313,16.79999924,532657.25,152008.25
8598,3283314,17.20000076,532657.75,152008.25
8599,3283315,16.39999962,532658.25,152008.25
8600,3283316,16.39999962,532658.75,152008.25
8601,3283317,14,532659.25,152008.25
8602,3283318,15.10000038,532659.75,152008.25
8603,3283319,9.5,532660.75,152008.25
8604,3283320,16,532661.25,152008.25
8605,3283321,16.29999924,532661.75,152008.25
8606,3283322,16.79999924,532662.25,152008.25
8607,3283323,17,532662.75,152008.25
8608,3283324,16.60000038,532663.25,152008.25
8609,3283325,15.19999981,532663.75,152008.25
8610,3283326,16.10000038,532664.25,152008.25
8611,3283327,16,532664.75,152008.25
8612,3283328,16.29999924,532665.25,152008.25
8613,3283329,16.5,532665.75,152008.25
8614,3283330,15.19999981,532666.25,152008.25
8615,3283331,15.5,532668.25,152008.25
8616,3283332,17.10000038,532668.75,152008.25
8617,3283333,16.70000076,532669.25,152008.25
8618,3283334,15.89999962,532669.75,152008.25
8619,3283335,14.10000038,532670.25,152008.25
8620,3283336,16.20000076,532670.75,152008.25
8621,3283337,16.79999924,532671.25,152008.25
8622,3283338,15.89999962,532671.75,152008.25
8623,3283339,15,532672.25,152008.25
8624,3283340,17.70000076,532672.75,152008.25
8625,3283341,18,532673.25,152008.25
8626,3283342,18,532673.75,152008.25
8627,3283343,16.70000076,532674.25,152008.25
8628,3283344,16.89999962,532674.75,152008.25
8629,3283345,17.20000076,532675.25,152008.25
8630,3283346,12.89999962,532675.75,152008.25
8631,3283347,12.89999962,532676.25,152008.25
8632,3283348,17.29999924,532676.75,152008.25
8633,3283349,17.70000076,532677.25,152008.25
8634,3283350,17.5,532677.75,152008.25
8635,3283351,15,532678.75,152008.25
8636,3283352,13.19999981,532679.75,152008.25
8637,3283353,16.20000076,532680.25,152008.25
8638,3283354,17,532680.75,152008.25
8639,3283355,16.70000076,532681.25,152008.25
8640,3283356,13.69999981,532682.75,152008.25
8641,3283357,17.39999962,532683.25,152008.25
8642,3283358,17,532683.75,152008.25
8643,3283359,17.70000076,532684.25,152008.25
8644,3283360,7,532684.75,152008.25
8645,3283361,7.5,532685.25,152008.25
8646,3283362,7.099999905,532686.25,152008.25
8647,3283363,10.10000038,532686.75,152008.25
8648,3283364,17.70000076,532687.75,152008.25
8649,3283365,17.39999962,532688.75,152008.25
8650,3283366,9.899999619,532689.25,152008.25
8651,3283367,11.10000038,532689.75,152008.25
8652,3283368,16.29999924,532690.25,152008.25
8653,3283369,17.10000038,532690.75,152008.25
8654,3283370,15.69999981,532691.25,152008.25
8655,3283371,16.29999924,532691.75,152008.25
8656,3283372,14,532692.25,152008.25
8657,3283373,14.5,532692.75,152008.25
8658,3283374,12.10000038,532693.25,152008.25
8659,3283375,13.39999962,532693.75,152008.25
8660,3283376,16,532694.25,152008.25
8661,3283377,16.20000076,532694.75,152008.25
8662,3283378,14.39999962,532695.25,152008.25
8663,3283379,15.80000019,532695.75,152008.25
8664,3283380,14.19999981,532696.25,152008.25
8665,3283381,15.30000019,532696.75,152008.25
8666,3283382,15.5,532697.25,152008.25
8667,3283383,14.80000019,532697.75,152008.25
8668,3283384,14.30000019,532698.25,152008.25
8669,3283385,12.10000038,532698.75,152008.25
8670,3283386,11.30000019,532699.25,152008.25
8671,3283387,9.199999809,532699.75,152008.25
8672,3283388,8.399999619,532700.25,152008.25
8673,3283389,11.30000019,532700.75,152008.25
8674,3283390,8.600000381,532701.25,152008.25
8675,3283391,8.600000381,532701.75,152008.25
8676,3283392,8.800000191,532702.25,152008.25
8677,3284045,6.800000191,532598.75,152007.75
8678,3284046,6.5,532599.25,152007.75
8679,3284047,8.100000381,532599.75,152007.75
8680,3284048,7.699999809,532600.25,152007.75
8681,3284049,10.60000038,532600.75,152007.75
8682,3284050,6.300000191,532601.25,152007.75
8683,3284051,7.5,532601.75,152007.75
8684,3284052,10.60000038,532602.25,152007.75
8685,3284053,11.60000038,532602.75,152007.75
8686,3284054,10,532603.25,152007.75
8687,3284055,9.899999619,532603.75,152007.75
8688,3284056,8,532604.25,152007.75
8689,3284057,9,532604.75,152007.75
8690,3284058,9,532605.25,152007.75
8691,3284059,11,532605.75,152007.75
8692,3284060,14,532606.25,152007.75
8693,3284061,13.80000019,532607.25,152007.75
8694,3284062,12.5,532607.75,152007.75
8695,3284063,14.5,532608.25,152007.75
8696,3284064,14,532608.75,152007.75
8697,3284065,13.89999962,532609.25,152007.75
8698,3284066,8.199999809,532610.25,152007.75
8699,3284067,11.30000019,532610.75,152007.75
8700,3284068,8,532611.25,152007.75
8701,3284069,14.30000019,532611.75,152007.75
8702,3284070,15.10000038,532612.25,152007.75
8703,3284071,15.10000038,532612.75,152007.75
8704,3284072,15.39999962,532613.25,152007.75
8705,3284073,15.60000038,532613.75,152007.75
8706,3284074,13.89999962,532614.25,152007.75
8707,3284075,15.60000038,532614.75,152007.75
8708,3284076,16,532615.25,152007.75
8709,3284077,15.60000038,532615.75,152007.75
8710,3284078,16,532616.25,152007.75
8711,3284079,16.79999924,532616.75,152007.75
8712,3284080,15.69999981,532617.25,152007.75
8713,3284081,14.10000038,532617.75,152007.75
8714,3284082,15,532619.25,152007.75
8715,3284083,15.60000038,532619.75,152007.75
8716,3284084,16.29999924,532620.25,152007.75
8717,3284085,15.69999981,532620.75,152007.75
8718,3284086,15.80000019,532621.25,152007.75
8719,3284087,16.29999924,532621.75,152007.75
8720,3284088,13.19999981,532622.25,152007.75
8721,3284089,17,532622.75,152007.75
8722,3284090,14.89999962,532623.25,152007.75
8723,3284091,15.10000038,532623.75,152007.75
8724,3284092,15.30000019,532624.25,152007.75
8725,3284093,15.69999981,532624.75,152007.75
8726,3284094,15.80000019,532625.25,152007.75
8727,3284095,17.29999924,532625.75,152007.75
8728,3284096,16.79999924,532626.25,152007.75
8729,3284097,16.60000038,532626.75,152007.75
8730,3284098,17.10000038,532627.25,152007.75
8731,3284099,17.10000038,532627.75,152007.75
8732,3284100,15.39999962,532628.25,152007.75
8733,3284101,16.89999962,532628.75,152007.75
8734,3284102,16.39999962,532629.25,152007.75
8735,3284103,17.29999924,532629.75,152007.75
8736,3284104,13.5,532630.75,152007.75
8737,3284105,16.20000076,532631.25,152007.75
8738,3284106,17.39999962,532631.75,152007.75
8739,3284107,13,532632.25,152007.75
8740,3284108,16.79999924,532632.75,152007.75
8741,3284109,16.79999924,532633.25,152007.75
8742,3284110,16.70000076,532633.75,152007.75
8743,3284111,17.39999962,532634.25,152007.75
8744,3284112,18.5,532634.75,152007.75
8745,3284113,18.20000076,532635.25,152007.75
8746,3284114,7.699999809,532636.75,152007.75
8747,3284115,17.10000038,532637.25,152007.75
8748,3284116,17,532637.75,152007.75
8749,3284117,17.60000038,532638.25,152007.75
8750,3284118,17.39999962,532638.75,152007.75
8751,3284119,17.5,532639.25,152007.75
8752,3284120,17.39999962,532639.75,152007.75
8753,3284121,18.10000038,532640.25,152007.75
8754,3284122,15.69999981,532640.75,152007.75
8755,3284123,17.20000076,532641.25,152007.75
8756,3284124,16.79999924,532641.75,152007.75
8757,3284125,17.89999962,532642.25,152007.75
8758,3284126,17.89999962,532643.25,152007.75
8759,3284127,16.79999924,532643.75,152007.75
8760,3284128,15.80000019,532644.25,152007.75
8761,3284129,17.29999924,532644.75,152007.75
8762,3284130,9,532645.25,152007.75
8763,3284131,18.20000076,532645.75,152007.75
8764,3284132,8.5,532646.25,152007.75
8765,3284133,17.60000038,532646.75,152007.75
8766,3284134,12.89999962,532647.25,152007.75
8767,3284135,14.19999981,532647.75,152007.75
8768,3284136,14.60000038,532648.25,152007.75
8769,3284137,16.60000038,532648.75,152007.75
8770,3284138,16.5,532649.25,152007.75
8771,3284139,16,532649.75,152007.75
8772,3284140,17.10000038,532650.25,152007.75
8773,3284141,17,532650.75,152007.75
8774,3284142,17.29999924,532651.25,152007.75
8775,3284143,17.29999924,532651.75,152007.75
8776,3284144,17.5,532652.25,152007.75
8777,3284145,12.5,532653.25,152007.75
8778,3284146,16.10000038,532653.75,152007.75
8779,3284147,16.29999924,532654.25,152007.75
8780,3284148,14.5,532654.75,152007.75
8781,3284149,16.20000076,532655.25,152007.75
8782,3284150,16.70000076,532655.75,152007.75
8783,3284151,12.19999981,532656.25,152007.75
8784,3284152,14.69999981,532656.75,152007.75
8785,3284153,16.39999962,532657.25,152007.75
8786,3284154,16.39999962,532657.75,152007.75
8787,3284155,16.89999962,532658.25,152007.75
8788,3284156,16.29999924,532658.75,152007.75
8789,3284157,16,532659.25,152007.75
8790,3284158,13.69999981,532659.75,152007.75
8791,3284159,16,532660.25,152007.75
8792,3284160,16.39999962,532660.75,152007.75
8793,3284161,15.30000019,532661.25,152007.75
8794,3284162,16.20000076,532661.75,152007.75
8795,3284163,15.89999962,532662.25,152007.75
8796,3284164,16.29999924,532662.75,152007.75
8797,3284165,16,532663.25,152007.75
8798,3284166,16.10000038,532663.75,152007.75
8799,3284167,15.89999962,532664.25,152007.75
8800,3284168,15.30000019,532664.75,152007.75
8801,3284169,17,532665.25,152007.75
8802,3284170,15,532665.75,152007.75
8803,3284171,14.80000019,532666.25,152007.75
8804,3284172,15.39999962,532666.75,152007.75
8805,3284173,15,532667.25,152007.75
8806,3284174,16.10000038,532668.75,152007.75
8807,3284175,15.80000019,532669.25,152007.75
8808,3284176,17.79999924,532669.75,152007.75
8809,3284177,17.39999962,532670.75,152007.75
8810,3284178,15,532671.25,152007.75
8811,3284179,14.89999962,532671.75,152007.75
8812,3284180,16.89999962,532672.25,152007.75
8813,3284181,17.60000038,532673.25,152007.75
8814,3284182,16.5,532673.75,152007.75
8815,3284183,16.79999924,532674.25,152007.75
8816,3284184,15.80000019,532674.75,152007.75
8817,3284185,15.19999981,532675.25,152007.75
8818,3284186,16.70000076,532675.75,152007.75
8819,3284187,13.69999981,532676.25,152007.75
8820,3284188,17,532676.75,152007.75
8821,3284189,17.5,532677.25,152007.75
8822,3284190,17.5,532677.75,152007.75
8823,3284191,17.5,532678.75,152007.75
8824,3284192,17.5,532679.25,152007.75
8825,3284193,16.60000038,532679.75,152007.75
8826,3284194,17.70000076,532680.25,152007.75
8827,3284195,14.10000038,532680.75,152007.75
8828,3284196,9.800000191,532681.25,152007.75
8829,3284197,10.10000038,532681.75,152007.75
8830,3284198,17.29999924,532682.25,152007.75
8831,3284199,17,532683.25,152007.75
8832,3284200,16.39999962,532683.75,152007.75
8833,3284201,17.29999924,532684.25,152007.75
8834,3284202,16.89999962,532684.75,152007.75
8835,3284203,3.799999952,532685.25,152007.75
8836,3284204,15.69999981,532685.75,152007.75
8837,3284205,15.69999981,532686.25,152007.75
8838,3284206,16,532686.75,152007.75
8839,3284207,15.89999962,532687.25,152007.75
8840,3284208,17,532687.75,152007.75
8841,3284209,17.20000076,532688.25,152007.75
8842,3284210,17.10000038,532688.75,152007.75
8843,3284211,16.79999924,532689.25,152007.75
8844,3284212,17,532689.75,152007.75
8845,3284213,16.39999962,532690.25,152007.75
8846,3284214,16.79999924,532690.75,152007.75
8847,3284215,13.69999981,532691.25,152007.75
8848,3284216,14.39999962,532691.75,152007.75
8849,3284217,8,532692.25,152007.75
8850,3284218,15.89999962,532692.75,152007.75
8851,3284219,16,532693.25,152007.75
8852,3284220,16.79999924,532693.75,152007.75
8853,3284221,16.60000038,532694.25,152007.75
8854,3284222,16.10000038,532694.75,152007.75
8855,3284223,16.60000038,532695.25,152007.75
8856,3284224,13,532695.75,152007.75
8857,3284225,13.69999981,532696.25,152007.75
8858,3284226,15.30000019,532696.75,152007.75
8859,3284227,14.69999981,532697.25,152007.75
8860,3284228,15.19999981,532697.75,152007.75
8861,3284229,12.60000038,532698.25,152007.75
8862,3284230,12.89999962,532698.75,152007.75
8863,3284231,11,532699.25,152007.75
8864,3284232,10.10000038,532699.75,152007.75
8865,3284233,11.10000038,532700.25,152007.75
8866,3284234,11.30000019,532700.75,152007.75
8867,3284235,10.69999981,532701.25,152007.75
8868,3284236,8.100000381,532701.75,152007.75
8869,3284237,8.899999619,532702.25,152007.75
8872,3284876,8.899999619,532599.75,152007.25
8873,3284877,8.300000191,532600.25,152007.25
8874,3284878,8.699999809,532600.75,152007.25
8875,3284879,8,532601.25,152007.25
8876,3284880,9.5,532601.75,152007.25
8877,3284881,10.69999981,532602.25,152007.25
8878,3284882,9,532602.75,152007.25
8879,3284883,11,532603.25,152007.25
8880,3284884,11,532603.75,152007.25
8881,3284885,9,532604.25,152007.25
8882,3284886,4.199999809,532604.75,152007.25
8883,3284887,8.399999619,532605.25,152007.25
8884,3284888,6.099999905,532605.75,152007.25
8885,3284889,14.10000038,532606.25,152007.25
8886,3284890,14,532606.75,152007.25
8887,3284891,12.89999962,532607.25,152007.25
8888,3284892,13.39999962,532607.75,152007.25
8889,3284893,14.30000019,532608.25,152007.25
8890,3284894,14.39999962,532608.75,152007.25
8891,3284895,14.19999981,532609.25,152007.25
8892,3284896,13.89999962,532609.75,152007.25
8893,3284897,13.60000038,532610.25,152007.25
8894,3284898,11.89999962,532610.75,152007.25
8895,3284899,11.89999962,532611.25,152007.25
8896,3284900,14.19999981,532611.75,152007.25
8897,3284901,14.5,532612.25,152007.25
8898,3284902,15.30000019,532612.75,152007.25
8899,3284903,15.10000038,532613.25,152007.25
8900,3284904,15,532613.75,152007.25
8901,3284905,15.30000019,532614.25,152007.25
8902,3284906,12.80000019,532614.75,152007.25
8903,3284907,16.20000076,532615.25,152007.25
8904,3284908,15.19999981,532615.75,152007.25
8905,3284909,15.89999962,532616.25,152007.25
8906,3284910,15.19999981,532616.75,152007.25
8907,3284911,16.5,532617.25,152007.25
8908,3284912,15.89999962,532617.75,152007.25
8909,3284913,14.39999962,532618.25,152007.25
8910,3284914,13.5,532619.25,152007.25
8911,3284915,15.19999981,532619.75,152007.25
8912,3284916,14.80000019,532620.25,152007.25
8913,3284917,9.899999619,532620.75,152007.25
8914,3284918,15.89999962,532621.25,152007.25
8915,3284919,16,532621.75,152007.25
8916,3284920,16.79999924,532622.25,152007.25
8917,3284921,16.60000038,532622.75,152007.25
8918,3284922,17,532623.25,152007.25
8919,3284923,15.80000019,532623.75,152007.25
8920,3284924,11.19999981,532624.25,152007.25
8921,3284925,15.10000038,532624.75,152007.25
8922,3284926,15.69999981,532625.25,152007.25
8923,3284927,16.10000038,532625.75,152007.25
8924,3284928,15.89999962,532626.25,152007.25
8925,3284929,16.29999924,532626.75,152007.25
8926,3284930,17.10000038,532627.25,152007.25
8927,3284931,17.39999962,532627.75,152007.25
8928,3284932,17.60000038,532628.25,152007.25
8929,3284933,17.60000038,532628.75,152007.25
8930,3284934,17.70000076,532629.25,152007.25
8931,3284935,16.89999962,532629.75,152007.25
8932,3284936,16.39999962,532630.25,152007.25
8933,3284937,17.60000038,532630.75,152007.25
8934,3284938,17.20000076,532631.75,152007.25
8935,3284939,14,532632.25,152007.25
8936,3284940,17.29999924,532632.75,152007.25
8937,3284941,17,532633.25,152007.25
8938,3284942,16.79999924,532633.75,152007.25
8939,3284943,17.70000076,532634.25,152007.25
8940,3284944,16.60000038,532634.75,152007.25
8941,3284945,18.10000038,532635.25,152007.25
8942,3284946,6.599999905,532635.75,152007.25
8943,3284947,6.5,532636.25,152007.25
8944,3284948,15.80000019,532636.75,152007.25
8945,3284949,12,532637.25,152007.25
8946,3284950,17.29999924,532637.75,152007.25
8947,3284951,15.5,532638.25,152007.25
8948,3284952,4.900000095,532638.75,152007.25
8949,3284953,17.5,532639.25,152007.25
8950,3284954,17.70000076,532639.75,152007.25
8951,3284955,16.39999962,532640.25,152007.25
8952,3284956,17.10000038,532640.75,152007.25
8953,3284957,17.29999924,532641.25,152007.25
8954,3284958,17.5,532641.75,152007.25
8955,3284959,17.70000076,532642.25,152007.25
8956,3284960,18.5,532642.75,152007.25
8957,3284961,16.89999962,532643.75,152007.25
8958,3284962,14.39999962,532644.25,152007.25
8959,3284963,17.79999924,532645.75,152007.25
8960,3284964,18.5,532646.25,152007.25
8961,3284965,17.29999924,532646.75,152007.25
8962,3284966,14.69999981,532647.75,152007.25
8963,3284967,15.5,532648.25,152007.25
8964,3284968,16.10000038,532648.75,152007.25
8965,3284969,10.19999981,532649.25,152007.25
8966,3284970,17.39999962,532649.75,152007.25
8967,3284971,17.20000076,532650.25,152007.25
8968,3284972,15.30000019,532650.75,152007.25
8969,3284973,17.79999924,532651.25,152007.25
8970,3284974,18.20000076,532651.75,152007.25
8971,3284975,18.79999924,532652.25,152007.25
8972,3284976,17.60000038,532652.75,152007.25
8973,3284977,12.39999962,532653.25,152007.25
8974,3284978,14.5,532654.25,152007.25
8975,3284979,15.60000038,532654.75,152007.25
8976,3284980,15.30000019,532655.25,152007.25
8977,3284981,12.80000019,532656.25,152007.25
8978,3284982,13.89999962,532656.75,152007.25
8979,3284983,16.5,532657.75,152007.25
8980,3284984,16.5,532658.25,152007.25
8981,3284985,15.89999962,532658.75,152007.25
8982,3284986,11.30000019,532659.25,152007.25
8983,3284987,16,532660.25,152007.25
8984,3284988,16,532660.75,152007.25
8985,3284989,16.10000038,532661.25,152007.25
8986,3284990,15.69999981,532661.75,152007.25
8987,3284991,16.5,532662.25,152007.25
8988,3284992,16.5,532662.75,152007.25
8989,3284993,15.80000019,532663.25,152007.25
8990,3284994,16.39999962,532663.75,152007.25
8991,3284995,16.89999962,532664.25,152007.25
8992,3284996,15.30000019,532664.75,152007.25
8993,3284997,15.89999962,532665.25,152007.25
8994,3284998,15.5,532665.75,152007.25
8995,3284999,15.30000019,532666.25,152007.25
8996,3285000,15.80000019,532667.25,152007.25
8997,3285001,15.10000038,532667.75,152007.25
8998,3285002,17.10000038,532668.75,152007.25
8999,3285003,16,532669.25,152007.25
9000,3285004,15.10000038,532670.25,152007.25
9001,3285005,11.60000038,532670.75,152007.25
9002,3285006,11,532671.25,152007.25
9003,3285007,15.39999962,532671.75,152007.25
9004,3285008,15.5,532672.25,152007.25
9005,3285009,16,532673.25,152007.25
9006,3285010,15.80000019,532673.75,152007.25
9007,3285011,15.39999962,532674.25,152007.25
9008,3285012,16.10000038,532674.75,152007.25
9009,3285013,17.89999962,532675.75,152007.25
9010,3285014,16.60000038,532676.75,152007.25
9011,3285015,17.79999924,532677.25,152007.25
9012,3285016,17.10000038,532677.75,152007.25
9013,3285017,15.80000019,532678.25,152007.25
9014,3285018,17.20000076,532678.75,152007.25
9015,3285019,10.89999962,532679.25,152007.25
9016,3285020,17.39999962,532679.75,152007.25
9017,3285021,17,532680.25,152007.25
9018,3285022,13.80000019,532680.75,152007.25
9019,3285023,18,532681.25,152007.25
9020,3285024,16.70000076,532682.25,152007.25
9021,3285025,17.5,532682.75,152007.25
9022,3285026,17.20000076,532683.25,152007.25
9023,3285027,16.79999924,532683.75,152007.25
9024,3285028,17.20000076,532684.25,152007.25
9025,3285029,14,532684.75,152007.25
9026,3285030,14.5,532685.25,152007.25
9027,3285031,15.89999962,532685.75,152007.25
9028,3285032,16.29999924,532686.25,152007.25
9029,3285033,16.29999924,532686.75,152007.25
9030,3285034,16.10000038,532687.25,152007.25
9031,3285035,16.29999924,532687.75,152007.25
9032,3285036,16.20000076,532688.25,152007.25
9033,3285037,15.89999962,532688.75,152007.25
9034,3285038,17.20000076,532689.25,152007.25
9035,3285039,10.89999962,532689.75,152007.25
9036,3285040,16.29999924,532690.25,152007.25
9037,3285041,16,532690.75,152007.25
9038,3285042,15.80000019,532691.25,152007.25
9039,3285043,14.10000038,532691.75,152007.25
9040,3285044,15,532692.25,152007.25
9041,3285045,15,532692.75,152007.25
9042,3285046,16.29999924,532693.25,152007.25
9043,3285047,16.5,532693.75,152007.25
9044,3285048,16.5,532694.25,152007.25
9045,3285049,16.5,532694.75,152007.25
9046,3285050,12.30000019,532695.25,152007.25
9047,3285051,13.19999981,532695.75,152007.25
9048,3285052,14.5,532696.25,152007.25
9049,3285053,15.10000038,532696.75,152007.25
9050,3285054,15.5,532697.25,152007.25
9051,3285055,14.80000019,532697.75,152007.25
9052,3285056,14.19999981,532698.25,152007.25
9053,3285057,12.10000038,532698.75,152007.25
9054,3285058,11.60000038,532699.25,152007.25
9055,3285059,10.60000038,532699.75,152007.25
9056,3285060,11.39999962,532700.25,152007.25
9057,3285061,11.30000019,532700.75,152007.25
9058,3285062,11.30000019,532701.25,152007.25
9059,3285063,10.30000019,532701.75,152007.25
9060,3285064,8.399999619,532702.25,152007.25
9061,3285065,7.599999905,532702.75,152007.25
9062,3285066,7.400000095,532703.25,152007.25
9063,3285752,6.900000095,532598.75,152006.75
9064,3285753,5.5,532599.25,152006.75
9065,3285754,6.300000191,532599.75,152006.75
9066,3285755,7.699999809,532600.25,152006.75
9067,3285756,10,532600.75,152006.75
9068,3285757,10.30000019,532601.25,152006.75
9069,3285758,9.5,532601.75,152006.75
9070,3285759,5.599999905,532602.25,152006.75
9071,3285760,9.600000381,532602.75,152006.75
9072,3285761,11.60000038,532603.25,152006.75
9073,3285762,4.300000191,532603.75,152006.75
9074,3285763,6.699999809,532604.75,152006.75
9075,3285764,13.60000038,532606.25,152006.75
9076,3285765,12.69999981,532606.75,152006.75
9077,3285766,11.80000019,532607.25,152006.75
9078,3285767,13.10000038,532607.75,152006.75
9079,3285768,13.60000038,532608.25,152006.75
9080,3285769,13.80000019,532608.75,152006.75
9081,3285770,13.10000038,532609.25,152006.75
9082,3285771,13.30000019,532609.75,152006.75
9083,3285772,12.80000019,532610.75,152006.75
9084,3285773,12.5,532611.25,152006.75
9085,3285774,11.80000019,532611.75,152006.75
9086,3285775,14.5,532612.25,152006.75
9087,3285776,15.19999981,532612.75,152006.75
9088,3285777,14.39999962,532613.25,152006.75
9089,3285778,13.30000019,532613.75,152006.75
9090,3285779,13.30000019,532614.25,152006.75
9091,3285780,13.89999962,532614.75,152006.75
9092,3285781,15.10000038,532615.25,152006.75
9093,3285782,15.19999981,532615.75,152006.75
9094,3285783,9.699999809,532617.25,152006.75
9095,3285784,8,532618.25,152006.75
9096,3285785,7.599999905,532618.75,152006.75
9097,3285786,16.39999962,532619.75,152006.75
9098,3285787,16,532620.25,152006.75
9099,3285788,15.89999962,532620.75,152006.75
9100,3285789,15.19999981,532621.25,152006.75
9101,3285790,15.30000019,532621.75,152006.75
9102,3285791,14.69999981,532622.25,152006.75
9103,3285792,16.89999962,532622.75,152006.75
9104,3285793,10.69999981,532623.25,152006.75
9105,3285794,14.80000019,532623.75,152006.75
9106,3285795,15.10000038,532624.75,152006.75
9107,3285796,12.80000019,532625.25,152006.75
9108,3285797,12.89999962,532625.75,152006.75
9109,3285798,16.29999924,532626.25,152006.75
9110,3285799,16.60000038,532626.75,152006.75
9111,3285800,17.60000038,532627.25,152006.75
9112,3285801,17.60000038,532627.75,152006.75
9113,3285802,17.89999962,532628.25,152006.75
9114,3285803,17.39999962,532628.75,152006.75
9115,3285804,17.70000076,532629.25,152006.75
9116,3285805,16.70000076,532629.75,152006.75
9117,3285806,16.89999962,532630.25,152006.75
9118,3285807,18.39999962,532630.75,152006.75
9119,3285808,16.5,532631.25,152006.75
9120,3285809,17.39999962,532631.75,152006.75
9121,3285810,16.29999924,532632.25,152006.75
9122,3285811,16.5,532632.75,152006.75
9123,3285812,16.5,532633.25,152006.75
9124,3285813,17.5,532634.25,152006.75
9125,3285814,17.89999962,532634.75,152006.75
9126,3285815,17.5,532635.25,152006.75
9127,3285816,8.899999619,532635.75,152006.75
9128,3285817,9.300000191,532636.25,152006.75
9129,3285818,15.39999962,532636.75,152006.75
9130,3285819,16,532637.25,152006.75
9131,3285820,16.20000076,532637.75,152006.75
9132,3285821,5,532638.75,152006.75
9133,3285822,15.5,532639.25,152006.75
9134,3285823,17.10000038,532640.25,152006.75
9135,3285824,17.5,532640.75,152006.75
9136,3285825,17.39999962,532641.25,152006.75
9137,3285826,18,532641.75,152006.75
9138,3285827,18.10000038,532642.25,152006.75
9139,3285828,17.89999962,532642.75,152006.75
9140,3285829,14.89999962,532644.25,152006.75
9141,3285830,17.70000076,532645.25,152006.75
9142,3285831,18.5,532645.75,152006.75
9143,3285832,18.29999924,532646.25,152006.75
9144,3285833,17.70000076,532646.75,152006.75
9145,3285834,14.89999962,532647.25,152006.75
9146,3285835,17.89999962,532647.75,152006.75
9147,3285836,16.5,532648.25,152006.75
9148,3285837,17.20000076,532648.75,152006.75
9149,3285838,17.10000038,532649.25,152006.75
9150,3285839,16.70000076,532649.75,152006.75
9151,3285840,17.89999962,532650.25,152006.75
9152,3285841,18.70000076,532650.75,152006.75
9153,3285842,18.29999924,532651.25,152006.75
9154,3285843,18.29999924,532651.75,152006.75
9155,3285844,18.5,532652.25,152006.75
9156,3285845,17.89999962,532652.75,152006.75
9157,3285846,17.79999924,532653.25,152006.75
9158,3285847,17.39999962,532653.75,152006.75
9159,3285848,17.10000038,532654.25,152006.75
9160,3285849,15.19999981,532654.75,152006.75
9161,3285850,9.899999619,532655.25,152006.75
9162,3285851,8,532655.75,152006.75
9163,3285852,15,532656.75,152006.75
9164,3285853,16.20000076,532657.25,152006.75
9165,3285854,17.10000038,532657.75,152006.75
9166,3285855,16.29999924,532658.25,152006.75
9167,3285856,15.69999981,532658.75,152006.75
9168,3285857,15.69999981,532659.25,152006.75
9169,3285858,16.10000038,532659.75,152006.75
9170,3285859,15.89999962,532660.25,152006.75
9171,3285860,16,532660.75,152006.75
9172,3285861,16.5,532661.25,152006.75
9173,3285862,16.5,532661.75,152006.75
9174,3285863,16.79999924,532662.25,152006.75
9175,3285864,16.5,532662.75,152006.75
9176,3285865,16.70000076,532663.25,152006.75
9177,3285866,16.89999962,532663.75,152006.75
9178,3285867,16.79999924,532664.25,152006.75
9179,3285868,15.80000019,532665.25,152006.75
9180,3285869,15.39999962,532665.75,152006.75
9181,3285870,16,532666.25,152006.75
9182,3285871,15.80000019,532666.75,152006.75
9183,3285872,15.30000019,532667.75,152006.75
9184,3285873,16.29999924,532668.75,152006.75
9185,3285874,15.89999962,532669.25,152006.75
9186,3285875,16.60000038,532669.75,152006.75
9187,3285876,14.5,532670.25,152006.75
9188,3285877,15.60000038,532670.75,152006.75
9189,3285878,11.30000019,532671.25,152006.75
9190,3285879,16.39999962,532673.25,152006.75
9191,3285880,15,532673.75,152006.75
9192,3285881,15.89999962,532674.25,152006.75
9193,3285882,17.79999924,532674.75,152006.75
9194,3285883,17.5,532675.25,152006.75
9195,3285884,18.20000076,532675.75,152006.75
9196,3285885,18.39999962,532676.25,152006.75
9197,3285886,16.89999962,532676.75,152006.75
9198,3285887,15.80000019,532677.25,152006.75
9199,3285888,15.80000019,532677.75,152006.75
9200,3285889,15.10000038,532678.25,152006.75
9201,3285890,17.60000038,532678.75,152006.75
9202,3285891,16.5,532679.25,152006.75
9203,3285892,11.10000038,532679.75,152006.75
9204,3285893,12.30000019,532680.25,152006.75
9205,3285894,17.70000076,532680.75,152006.75
9206,3285895,16.70000076,532681.25,152006.75
9207,3285896,13.30000019,532681.75,152006.75
9208,3285897,16.70000076,532682.25,152006.75
9209,3285898,17.10000038,532682.75,152006.75
9210,3285899,17.39999962,532683.25,152006.75
9211,3285900,16.29999924,532683.75,152006.75
9212,3285901,16.5,532684.25,152006.75
9213,3285902,13.69999981,532684.75,152006.75
9214,3285903,14.89999962,532685.25,152006.75
9215,3285904,15.60000038,532685.75,152006.75
9216,3285905,15.89999962,532686.25,152006.75
9217,3285906,15.69999981,532686.75,152006.75
9218,3285907,15.39999962,532687.25,152006.75
9219,3285908,16.39999962,532688.25,152006.75
9220,3285909,14.69999981,532688.75,152006.75
9221,3285910,15.89999962,532689.25,152006.75
9222,3285911,15.89999962,532689.75,152006.75
9223,3285912,14.80000019,532690.25,152006.75
9224,3285913,14.89999962,532690.75,152006.75
9225,3285914,14.39999962,532691.25,152006.75
9226,3285915,8.399999619,532692.25,152006.75
9227,3285916,15.80000019,532693.25,152006.75
9228,3285917,12.60000038,532693.75,152006.75
9229,3285918,16.10000038,532694.25,152006.75
9230,3285919,16,532695.25,152006.75
9231,3285920,15.69999981,532695.75,152006.75
9232,3285921,15.10000038,532696.25,152006.75
9233,3285922,14.80000019,532696.75,152006.75
9234,3285923,14.89999962,532697.25,152006.75
9235,3285924,14.89999962,532697.75,152006.75
9236,3285925,13,532698.25,152006.75
9237,3285926,7.699999809,532698.75,152006.75
9238,3285927,5.599999905,532699.25,152006.75
9239,3285928,10.89999962,532699.75,152006.75
9240,3285929,11.60000038,532700.25,152006.75
9241,3285930,11.80000019,532700.75,152006.75
9242,3285931,8.5,532701.25,152006.75
9243,3285932,10.39999962,532701.75,152006.75
9244,3285933,9,532702.25,152006.75
9245,3285934,8.100000381,532702.75,152006.75
9246,3285935,8.899999619,532703.25,152006.75
9247,3285936,6.300000191,532703.75,152006.75
9248,3286640,6.5,532598.25,152006.25
9249,3286641,7.099999905,532598.75,152006.25
9250,3286642,7.199999809,532599.25,152006.25
9251,3286643,7.099999905,532599.75,152006.25
9252,3286644,9.800000191,532600.25,152006.25
9253,3286645,9.600000381,532600.75,152006.25
9254,3286646,10.10000038,532601.25,152006.25
9255,3286647,10.5,532601.75,152006.25
9256,3286648,5,532602.25,152006.25
9257,3286649,8.699999809,532602.75,152006.25
9258,3286650,11,532603.25,152006.25
9259,3286651,8.5,532603.75,152006.25
9260,3286652,11,532604.25,152006.25
9261,3286653,11.30000019,532604.75,152006.25
9262,3286654,9,532605.25,152006.25
9263,3286655,11.5,532605.75,152006.25
9264,3286656,13.69999981,532606.25,152006.25
9265,3286657,13.69999981,532606.75,152006.25
9266,3286658,14,532607.25,152006.25
9267,3286659,12.80000019,532607.75,152006.25
9268,3286660,13.5,532608.25,152006.25
9269,3286661,13.39999962,532608.75,152006.25
9270,3286662,9.899999619,532609.25,152006.25
9271,3286663,11.89999962,532609.75,152006.25
9272,3286664,7.699999809,532610.25,152006.25
9273,3286665,13.5,532610.75,152006.25
9274,3286666,12.69999981,532611.25,152006.25
9275,3286667,12.30000019,532611.75,152006.25
9276,3286668,14.5,532612.25,152006.25
9277,3286669,13.89999962,532612.75,152006.25
9278,3286670,14.80000019,532613.25,152006.25
9279,3286671,14.39999962,532613.75,152006.25
9280,3286672,13.80000019,532614.25,152006.25
9281,3286673,12.39999962,532615.25,152006.25
9282,3286674,14.89999962,532615.75,152006.25
9283,3286675,15.89999962,532616.25,152006.25
9284,3286676,16.29999924,532617.25,152006.25
9285,3286677,16.60000038,532618.25,152006.25
9286,3286678,8.399999619,532618.75,152006.25
9287,3286679,14.89999962,532619.75,152006.25
9288,3286680,16.60000038,532620.25,152006.25
9289,3286681,16.89999962,532620.75,152006.25
9290,3286682,15.69999981,532621.25,152006.25
9291,3286683,16.60000038,532621.75,152006.25
9292,3286684,15.10000038,532622.75,152006.25
9293,3286685,16.29999924,532623.25,152006.25
9294,3286686,11.10000038,532623.75,152006.25
9295,3286687,15.39999962,532624.25,152006.25
9296,3286688,15.19999981,532624.75,152006.25
9297,3286689,13.80000019,532625.25,152006.25
9298,3286690,12.80000019,532625.75,152006.25
9299,3286691,16.5,532626.25,152006.25
9300,3286692,15.60000038,532626.75,152006.25
9301,3286693,17.39999962,532627.25,152006.25
9302,3286694,16.70000076,532627.75,152006.25
9303,3286695,16.79999924,532628.25,152006.25
9304,3286696,18.39999962,532628.75,152006.25
9305,3286697,18.10000038,532629.25,152006.25
9306,3286698,17.89999962,532629.75,152006.25
9307,3286699,17.5,532630.25,152006.25
9308,3286700,18,532630.75,152006.25
9309,3286701,14.30000019,532631.75,152006.25
9310,3286702,17.39999962,532632.25,152006.25
9311,3286703,17.5,532632.75,152006.25
9312,3286704,14.89999962,532633.25,152006.25
9313,3286705,12.39999962,532634.25,152006.25
9314,3286706,18.29999924,532634.75,152006.25
9315,3286707,15.69999981,532635.25,152006.25
9316,3286708,9.300000191,532636.25,152006.25
9317,3286709,8.5,532636.75,152006.25
9318,3286710,14.60000038,532637.25,152006.25
9319,3286711,17.29999924,532637.75,152006.25
9320,3286712,17,532638.25,152006.25
9321,3286713,5.599999905,532638.75,152006.25
9322,3286714,13.30000019,532639.25,152006.25
9323,3286715,11.69999981,532639.75,152006.25
9324,3286716,16.10000038,532640.25,152006.25
9325,3286717,18.29999924,532640.75,152006.25
9326,3286718,16.10000038,532641.25,152006.25
9327,3286719,18.39999962,532641.75,152006.25
9328,3286720,17.70000076,532642.25,152006.25
9329,3286721,17.5,532642.75,152006.25
9330,3286722,17.89999962,532643.25,152006.25
9331,3286723,17.89999962,532644.75,152006.25
9332,3286724,18.60000038,532645.25,152006.25
9333,3286725,18.79999924,532645.75,152006.25
9334,3286726,15.60000038,532646.25,152006.25
9335,3286727,18,532646.75,152006.25
9336,3286728,12.69999981,532647.25,152006.25
9337,3286729,18.39999962,532647.75,152006.25
9338,3286730,15.89999962,532648.25,152006.25
9339,3286731,14.30000019,532648.75,152006.25
9340,3286732,17.5,532649.25,152006.25
9341,3286733,17.5,532649.75,152006.25
9342,3286734,18.39999962,532650.25,152006.25
9343,3286735,18.79999924,532650.75,152006.25
9344,3286736,18.29999924,532651.25,152006.25
9345,3286737,18.79999924,532651.75,152006.25
9346,3286738,17.60000038,532652.25,152006.25
9347,3286739,17.60000038,532652.75,152006.25
9348,3286740,17.70000076,532653.25,152006.25
9349,3286741,17,532653.75,152006.25
9350,3286742,17,532654.25,152006.25
9351,3286743,16.70000076,532654.75,152006.25
9352,3286744,12.89999962,532655.25,152006.25
9353,3286745,15.10000038,532655.75,152006.25
9354,3286746,14.69999981,532656.25,152006.25
9355,3286747,15.39999962,532656.75,152006.25
9356,3286748,16.20000076,532657.25,152006.25
9357,3286749,16.89999962,532657.75,152006.25
9358,3286750,14.69999981,532658.25,152006.25
9359,3286751,15.39999962,532658.75,152006.25
9360,3286752,16.39999962,532659.25,152006.25
9361,3286753,16.29999924,532659.75,152006.25
9362,3286754,17,532660.25,152006.25
9363,3286755,16.5,532660.75,152006.25
9364,3286756,16.70000076,532661.25,152006.25
9365,3286757,16.29999924,532661.75,152006.25
9366,3286758,16.5,532662.25,152006.25
9367,3286759,16.70000076,532662.75,152006.25
9368,3286760,16.20000076,532663.25,152006.25
9369,3286761,17.10000038,532663.75,152006.25
9370,3286762,16.5,532664.25,152006.25
9371,3286763,16.29999924,532665.25,152006.25
9372,3286764,16.39999962,532666.25,152006.25
9373,3286765,16.20000076,532666.75,152006.25
9374,3286766,15.5,532667.25,152006.25
9375,3286767,14.69999981,532667.75,152006.25
9376,3286768,16.79999924,532668.75,152006.25
9377,3286769,15.89999962,532669.25,152006.25
9378,3286770,15.80000019,532669.75,152006.25
9379,3286771,16.79999924,532670.25,152006.25
9380,3286772,12.60000038,532670.75,152006.25
9381,3286773,12.39999962,532671.25,152006.25
9382,3286774,14.89999962,532673.25,152006.25
9383,3286775,16.89999962,532674.25,152006.25
9384,3286776,16.89999962,532674.75,152006.25
9385,3286777,17.20000076,532675.25,152006.25
9386,3286778,18,532675.75,152006.25
9387,3286779,17.60000038,532676.25,152006.25
9388,3286780,16.60000038,532676.75,152006.25
9389,3286781,15.5,532677.75,152006.25
9390,3286782,13.30000019,532678.25,152006.25
9391,3286783,16.89999962,532678.75,152006.25
9392,3286784,17,532679.25,152006.25
9393,3286785,17.29999924,532679.75,152006.25
9394,3286786,17.60000038,532680.25,152006.25
9395,3286787,17.89999962,532680.75,152006.25
9396,3286788,17.39999962,532681.25,152006.25
9397,3286789,18.79999924,532681.75,152006.25
9398,3286790,17.89999962,532682.25,152006.25
9399,3286791,14.30000019,532682.75,152006.25
9400,3286792,16.60000038,532683.25,152006.25
9401,3286793,15.60000038,532683.75,152006.25
9402,3286794,16.29999924,532684.25,152006.25
9403,3286795,13.39999962,532684.75,152006.25
9404,3286796,14.89999962,532685.25,152006.25
9405,3286797,14.80000019,532685.75,152006.25
9406,3286798,15.10000038,532686.25,152006.25
9407,3286799,14.80000019,532686.75,152006.25
9408,3286800,13.89999962,532687.25,152006.25
9409,3286801,15.80000019,532689.25,152006.25
9410,3286802,16,532689.75,152006.25
9411,3286803,16,532690.25,152006.25
9412,3286804,15.39999962,532692.25,152006.25
9413,3286805,15,532692.75,152006.25
9414,3286806,16.70000076,532693.25,152006.25
9415,3286807,16.79999924,532693.75,152006.25
9416,3286808,17.29999924,532694.25,152006.25
9417,3286809,6.800000191,532694.75,152006.25
9418,3286810,15.89999962,532695.25,152006.25
9419,3286811,15.19999981,532695.75,152006.25
9420,3286812,14.39999962,532696.25,152006.25
9421,3286813,14.89999962,532696.75,152006.25
9422,3286814,13.89999962,532697.25,152006.25
9423,3286815,15.39999962,532697.75,152006.25
9424,3286816,12.39999962,532698.25,152006.25
9425,3286817,10.80000019,532698.75,152006.25
9426,3286818,12.10000038,532699.25,152006.25
9427,3286819,8.300000191,532699.75,152006.25
9428,3286820,11.10000038,532700.25,152006.25
9429,3286821,11.5,532700.75,152006.25
9430,3286822,11.69999981,532701.25,152006.25
9431,3286823,10.39999962,532701.75,152006.25
9432,3286824,11.39999962,532702.25,152006.25
9433,3286825,8.699999809,532702.75,152006.25
9434,3286826,6.199999809,532703.25,152006.25
9435,3286827,6.800000191,532703.75,152006.25
9436,3287538,7.199999809,532597.75,152005.75
9437,3287539,7.300000191,532598.25,152005.75
9438,3287540,7.699999809,532598.75,152005.75
9439,3287541,7.599999905,532599.25,152005.75
9440,3287542,7.900000095,532599.75,152005.75
9441,3287543,8.399999619,532600.25,152005.75
9442,3287544,9.5,532600.75,152005.75
9443,3287545,10.30000019,532601.25,152005.75
9444,3287546,10.39999962,532601.75,152005.75
9445,3287547,10.60000038,532602.25,152005.75
9446,3287548,10.69999981,532602.75,152005.75
9447,3287549,11,532603.25,152005.75
9448,3287550,10.89999962,532603.75,152005.75
9449,3287551,12.19999981,532604.25,152005.75
9450,3287552,10.60000038,532604.75,152005.75
9451,3287553,10.80000019,532605.25,152005.75
9452,3287554,6.599999905,532605.75,152005.75
9453,3287555,13.60000038,532606.75,152005.75
9454,3287556,13.60000038,532607.25,152005.75
9455,3287557,13.19999981,532607.75,152005.75
9456,3287558,13.19999981,532608.25,152005.75
9457,3287559,13,532608.75,152005.75
9458,3287560,10.30000019,532609.25,152005.75
9459,3287561,12.60000038,532609.75,152005.75
9460,3287562,13.39999962,532610.25,152005.75
9461,3287563,14.19999981,532610.75,152005.75
9462,3287564,13.60000038,532611.25,152005.75
9463,3287565,12.60000038,532611.75,152005.75
9464,3287566,10.10000038,532612.25,152005.75
9465,3287567,11.39999962,532612.75,152005.75
9466,3287568,14.5,532613.25,152005.75
9467,3287569,14.39999962,532613.75,152005.75
9468,3287570,12.80000019,532614.25,152005.75
9469,3287571,15.19999981,532615.25,152005.75
9470,3287572,15.19999981,532616.25,152005.75
9471,3287573,15.19999981,532616.75,152005.75
9472,3287574,16.89999962,532617.25,152005.75
9473,3287575,13.10000038,532617.75,152005.75
9474,3287576,17.10000038,532618.25,152005.75
9475,3287577,17,532618.75,152005.75
9476,3287578,15.30000019,532619.75,152005.75
9477,3287579,15.10000038,532620.75,152005.75
9478,3287580,15.89999962,532621.25,152005.75
9479,3287581,15.5,532621.75,152005.75
9480,3287582,15.80000019,532622.25,152005.75
9481,3287583,15.30000019,532622.75,152005.75
9482,3287584,16,532623.25,152005.75
9483,3287585,15.89999962,532623.75,152005.75
9484,3287586,15,532624.25,152005.75
9485,3287587,13.5,532624.75,152005.75
9486,3287588,15.10000038,532625.25,152005.75
9487,3287589,15.69999981,532625.75,152005.75
9488,3287590,16.10000038,532626.25,152005.75
9489,3287591,15.19999981,532626.75,152005.75
9490,3287592,16.70000076,532627.25,152005.75
9491,3287593,16.60000038,532627.75,152005.75
9492,3287594,16.29999924,532628.25,152005.75
9493,3287595,17.10000038,532628.75,152005.75
9494,3287596,17.60000038,532629.25,152005.75
9495,3287597,17.89999962,532629.75,152005.75
9496,3287598,17.79999924,532630.25,152005.75
9497,3287599,18,532630.75,152005.75
9498,3287600,18,532631.25,152005.75
9499,3287601,17.79999924,532631.75,152005.75
9500,3287602,16.60000038,532632.25,152005.75
9501,3287603,15.39999962,532632.75,152005.75
9502,3287604,15.30000019,532633.25,152005.75
9503,3287605,16.5,532633.75,152005.75
9504,3287606,8.300000191,532634.75,152005.75
9505,3287607,17.79999924,532635.25,152005.75
9506,3287608,17.79999924,532635.75,152005.75
9507,3287609,14.10000038,532636.25,152005.75
9508,3287610,14.5,532636.75,152005.75
9509,3287611,14.30000019,532637.25,152005.75
9510,3287612,17.29999924,532637.75,152005.75
9511,3287613,17.29999924,532638.25,152005.75
9512,3287614,15.30000019,532640.25,152005.75
9513,3287615,17.60000038,532640.75,152005.75
9514,3287616,16.60000038,532641.25,152005.75
9515,3287617,17.79999924,532641.75,152005.75
9516,3287618,17.79999924,532642.25,152005.75
9517,3287619,18.20000076,532642.75,152005.75
9518,3287620,6.599999905,532644.25,152005.75
9519,3287621,17.79999924,532644.75,152005.75
9520,3287622,17,532645.25,152005.75
9521,3287623,18.60000038,532645.75,152005.75
9522,3287624,18.29999924,532646.25,152005.75
9523,3287625,18.10000038,532646.75,152005.75
9524,3287626,17.70000076,532647.25,152005.75
9525,3287627,15.10000038,532647.75,152005.75
9526,3287628,15.19999981,532648.25,152005.75
9527,3287629,14.69999981,532648.75,152005.75
9528,3287630,15.19999981,532649.25,152005.75
9529,3287631,18.39999962,532649.75,152005.75
9530,3287632,18.39999962,532650.25,152005.75
9531,3287633,18.39999962,532650.75,152005.75
9532,3287634,18.39999962,532651.25,152005.75
9533,3287635,18.60000038,532651.75,152005.75
9534,3287636,18.70000076,532652.25,152005.75
9535,3287637,18.70000076,532652.75,152005.75
9536,3287638,18,532653.25,152005.75
9537,3287639,17.20000076,532653.75,152005.75
9538,3287640,16.79999924,532654.25,152005.75
9539,3287641,10.60000038,532654.75,152005.75
9540,3287642,12.30000019,532655.25,152005.75
9541,3287643,15.5,532655.75,152005.75
9542,3287644,16.29999924,532656.25,152005.75
9543,3287645,14.69999981,532656.75,152005.75
9544,3287646,16.20000076,532657.25,152005.75
9545,3287647,16.79999924,532657.75,152005.75
9546,3287648,15.39999962,532658.25,152005.75
9547,3287649,14.89999962,532658.75,152005.75
9548,3287650,15.30000019,532659.25,152005.75
9549,3287651,16.39999962,532659.75,152005.75
9550,3287652,16.70000076,532660.25,152005.75
9551,3287653,16.89999962,532660.75,152005.75
9552,3287654,16.60000038,532661.25,152005.75
9553,3287655,16.79999924,532661.75,152005.75
9554,3287656,16.39999962,532662.25,152005.75
9555,3287657,16.60000038,532662.75,152005.75
9556,3287658,16.5,532663.25,152005.75
9557,3287659,16.29999924,532663.75,152005.75
9558,3287660,16.20000076,532664.25,152005.75
9559,3287661,16,532664.75,152005.75
9560,3287662,16.10000038,532665.25,152005.75
9561,3287663,15.5,532665.75,152005.75
9562,3287664,16.20000076,532666.25,152005.75
9563,3287665,15.69999981,532666.75,152005.75
9564,3287666,15.5,532667.75,152005.75
9566,3287668,16.60000038,532669.75,152005.75
9567,3287669,15.60000038,532672.25,152005.75
9568,3287670,13.69999981,532672.75,152005.75
9569,3287671,13.60000038,532673.75,152005.75
9570,3287672,16.70000076,532674.25,152005.75
9571,3287673,16.20000076,532674.75,152005.75
9572,3287674,16.10000038,532675.25,152005.75
9573,3287675,17.60000038,532675.75,152005.75
9574,3287676,17.60000038,532676.25,152005.75
9575,3287677,15.30000019,532676.75,152005.75
9576,3287678,16.70000076,532679.25,152005.75
9577,3287679,17.5,532680.25,152005.75
9578,3287680,5.099999905,532680.75,152005.75
9579,3287681,17.39999962,532681.25,152005.75
9580,3287682,17.89999962,532681.75,152005.75
9581,3287683,18.10000038,532682.25,152005.75
9582,3287684,6.699999809,532682.75,152005.75
9583,3287685,14.5,532683.25,152005.75
9584,3287686,12.80000019,532683.75,152005.75
9585,3287687,13.60000038,532684.75,152005.75
9586,3287688,13.80000019,532685.25,152005.75
9587,3287689,13.5,532685.75,152005.75
9588,3287690,17.29999924,532686.75,152005.75
9589,3287691,13.60000038,532687.25,152005.75
9590,3287692,13.5,532687.75,152005.75
9591,3287693,10.5,532688.25,152005.75
9592,3287694,13.10000038,532688.75,152005.75
9593,3287695,9.899999619,532689.25,152005.75
9594,3287696,9.800000191,532689.75,152005.75
9595,3287697,15.89999962,532690.25,152005.75
9596,3287698,8,532690.75,152005.75
9597,3287699,14.60000038,532691.75,152005.75
9598,3287700,15.60000038,532693.25,152005.75
9599,3287701,15.80000019,532693.75,152005.75
9600,3287702,16.20000076,532694.25,152005.75
9601,3287703,16.20000076,532694.75,152005.75
9602,3287704,15,532695.25,152005.75
9603,3287705,13.60000038,532695.75,152005.75
9604,3287706,14.60000038,532696.25,152005.75
9605,3287707,13.39999962,532696.75,152005.75
9606,3287708,13.19999981,532697.25,152005.75
9607,3287709,12.19999981,532697.75,152005.75
9608,3287710,12.30000019,532698.25,152005.75
9609,3287711,7.400000095,532698.75,152005.75
9610,3287712,11.80000019,532699.25,152005.75
9611,3287713,7.699999809,532699.75,152005.75
9612,3287714,11.69999981,532700.25,152005.75
9613,3287715,11.39999962,532700.75,152005.75
9614,3287716,11.69999981,532701.25,152005.75
9615,3287717,10.69999981,532701.75,152005.75
9616,3287718,8.899999619,532702.25,152005.75
9617,3287719,8.899999619,532702.75,152005.75
9618,3287720,6.400000095,532703.25,152005.75
9619,3287721,7.099999905,532703.75,152005.75
9620,3288479,6.599999905,532597.75,152005.25
9621,3288480,7,532598.25,152005.25
9622,3288481,6.900000095,532598.75,152005.25
9623,3288482,8.300000191,532599.25,152005.25
9624,3288483,8.699999809,532599.75,152005.25
9625,3288484,9.100000381,532600.25,152005.25
9626,3288485,10.39999962,532600.75,152005.25
9627,3288486,10.89999962,532601.25,152005.25
9628,3288487,9.699999809,532601.75,152005.25
9629,3288488,11.19999981,532602.25,152005.25
9630,3288489,11.10000038,532602.75,152005.25
9631,3288490,11.19999981,532603.25,152005.25
9632,3288491,7.300000191,532603.75,152005.25
9633,3288492,11.69999981,532604.25,152005.25
9634,3288493,11.89999962,532604.75,152005.25
9635,3288494,11.39999962,532605.25,152005.25
9636,3288495,8.199999809,532605.75,152005.25
9637,3288496,7.900000095,532606.75,152005.25
9638,3288497,13.39999962,532607.25,152005.25
9639,3288498,13.19999981,532607.75,152005.25
9640,3288499,10.39999962,532608.25,152005.25
9641,3288500,12.39999962,532609.25,152005.25
9642,3288501,12.89999962,532609.75,152005.25
9643,3288502,13.39999962,532610.25,152005.25
9644,3288503,13.69999981,532610.75,152005.25
9645,3288504,11.80000019,532611.25,152005.25
9646,3288505,12.69999981,532611.75,152005.25
9647,3288506,11.80000019,532612.25,152005.25
9648,3288507,11.60000038,532612.75,152005.25
9649,3288508,14.39999962,532613.25,152005.25
9650,3288509,13,532614.25,152005.25
9651,3288510,12.89999962,532614.75,152005.25
9652,3288511,15.69999981,532615.25,152005.25
9653,3288512,15.5,532616.25,152005.25
9654,3288513,12.89999962,532616.75,152005.25
9655,3288514,16.89999962,532617.25,152005.25
9656,3288515,17.29999924,532617.75,152005.25
9657,3288516,15,532618.25,152005.25
9658,3288517,16,532618.75,152005.25
9659,3288518,15.80000019,532619.75,152005.25
9660,3288519,15.10000038,532620.25,152005.25
9661,3288520,15.89999962,532620.75,152005.25
9662,3288521,16.29999924,532621.75,152005.25
9663,3288522,13.30000019,532623.75,152005.25
9664,3288523,12.60000038,532624.25,152005.25
9665,3288524,13.89999962,532624.75,152005.25
9666,3288525,14.39999962,532625.25,152005.25
9667,3288526,13.89999962,532625.75,152005.25
9668,3288527,14.69999981,532626.25,152005.25
9669,3288528,11.89999962,532626.75,152005.25
9670,3288529,16.89999962,532627.25,152005.25
9671,3288530,16.29999924,532627.75,152005.25
9672,3288531,17.39999962,532628.25,152005.25
9673,3288532,17.39999962,532628.75,152005.25
9674,3288533,17.70000076,532629.75,152005.25
9675,3288534,17.79999924,532630.25,152005.25
9676,3288535,18.89999962,532630.75,152005.25
9677,3288536,17.70000076,532631.25,152005.25
9678,3288537,17.79999924,532631.75,152005.25
9679,3288538,17.60000038,532632.25,152005.25
9680,3288539,14.30000019,532632.75,152005.25
9681,3288540,16.89999962,532633.25,152005.25
9682,3288541,16.89999962,532633.75,152005.25
9683,3288542,18.5,532634.25,152005.25
9684,3288543,18.79999924,532634.75,152005.25
9685,3288544,18.60000038,532635.25,152005.25
9686,3288545,17.79999924,532635.75,152005.25
9687,3288546,16.5,532636.25,152005.25
9688,3288547,17.5,532637.25,152005.25
9689,3288548,17.70000076,532637.75,152005.25
9690,3288549,17.60000038,532638.25,152005.25
9691,3288550,17.60000038,532639.25,152005.25
9692,3288551,18.29999924,532639.75,152005.25
9693,3288552,18.20000076,532640.25,152005.25
9694,3288553,17.79999924,532640.75,152005.25
9695,3288554,18,532641.25,152005.25
9696,3288555,16.89999962,532641.75,152005.25
9697,3288556,17.5,532642.25,152005.25
9698,3288557,18.29999924,532642.75,152005.25
9699,3288558,18.39999962,532643.25,152005.25
9700,3288559,18.29999924,532643.75,152005.25
9701,3288560,7.300000191,532644.25,152005.25
9702,3288561,17,532645.25,152005.25
9703,3288562,11.89999962,532645.75,152005.25
9704,3288563,18.79999924,532646.25,152005.25
9705,3288564,16.89999962,532646.75,152005.25
9706,3288565,17.89999962,532647.25,152005.25
9707,3288566,9.600000381,532647.75,152005.25
9708,3288567,11.39999962,532648.25,152005.25
9709,3288568,9,532648.75,152005.25
9710,3288569,13.30000019,532649.25,152005.25
9711,3288570,16.89999962,532649.75,152005.25
9712,3288571,18.10000038,532650.25,152005.25
9713,3288572,18.20000076,532650.75,152005.25
9714,3288573,18.89999962,532651.25,152005.25
9715,3288574,18.79999924,532651.75,152005.25
9716,3288575,18.29999924,532652.25,152005.25
9717,3288576,18.20000076,532652.75,152005.25
9718,3288577,16.5,532653.25,152005.25
9719,3288578,6.300000191,532654.25,152005.25
9720,3288579,11.69999981,532655.25,152005.25
9721,3288580,5.300000191,532655.75,152005.25
9722,3288581,17.29999924,532656.25,152005.25
9723,3288582,16.79999924,532656.75,152005.25
9724,3288583,16.89999962,532657.25,152005.25
9725,3288584,16.5,532657.75,152005.25
9726,3288585,17.10000038,532658.25,152005.25
9727,3288586,14.80000019,532658.75,152005.25
9728,3288587,16,532659.25,152005.25
9729,3288588,16.5,532659.75,152005.25
9730,3288589,16.39999962,532660.25,152005.25
9731,3288590,16.5,532660.75,152005.25
9732,3288591,16.5,532661.25,152005.25
9733,3288592,16.5,532661.75,152005.25
9734,3288593,16.60000038,532662.25,152005.25
9735,3288594,16.39999962,532662.75,152005.25
9736,3288595,16.29999924,532663.25,152005.25
9737,3288596,16.29999924,532663.75,152005.25
9738,3288597,15.60000038,532664.25,152005.25
9739,3288598,16.20000076,532664.75,152005.25
9740,3288599,13.39999962,532665.25,152005.25
9741,3288600,16.20000076,532665.75,152005.25
9742,3288601,15.80000019,532666.25,152005.25
9743,3288602,16.60000038,532666.75,152005.25
9744,3288603,16.89999962,532667.75,152005.25
9745,3288604,16.60000038,532668.75,152005.25
9746,3288605,16.70000076,532669.25,152005.25
9747,3288606,16.60000038,532669.75,152005.25
9748,3288607,18.10000038,532670.25,152005.25
9749,3288608,14.39999962,532671.75,152005.25
9750,3288609,16,532672.25,152005.25
9751,3288610,15.69999981,532672.75,152005.25
9752,3288611,13.80000019,532673.25,152005.25
9753,3288612,14.30000019,532673.75,152005.25
9754,3288613,13.10000038,532675.75,152005.25
9755,3288614,17.20000076,532676.25,152005.25
9756,3288615,17.20000076,532676.75,152005.25
9757,3288616,16,532677.25,152005.25
9758,3288617,15.89999962,532679.25,152005.25
9759,3288618,16.39999962,532679.75,152005.25
9760,3288619,16.70000076,532680.25,152005.25
9761,3288620,16.89999962,532680.75,152005.25
9762,3288621,16.39999962,532681.25,152005.25
9763,3288622,17.5,532681.75,152005.25
9764,3288623,17.60000038,532682.25,152005.25
9765,3288624,17,532682.75,152005.25
9766,3288625,6.699999809,532683.25,152005.25
9767,3288626,17.20000076,532684.75,152005.25
9768,3288627,17.79999924,532685.25,152005.25
9769,3288628,16.89999962,532686.25,152005.25
9770,3288629,16.89999962,532686.75,152005.25
9771,3288630,17.10000038,532687.25,152005.25
9772,3288631,17.29999924,532687.75,152005.25
9773,3288632,13,532688.25,152005.25
9774,3288633,17.10000038,532688.75,152005.25
9775,3288634,17.10000038,532689.25,152005.25
9776,3288635,15.60000038,532689.75,152005.25
9777,3288636,16.39999962,532690.25,152005.25
9778,3288637,15.5,532690.75,152005.25
9779,3288638,15.69999981,532691.25,152005.25
9780,3288639,15.10000038,532691.75,152005.25
9781,3288640,15.39999962,532692.25,152005.25
9782,3288641,15.10000038,532692.75,152005.25
9783,3288642,16.29999924,532693.75,152005.25
9784,3288643,15,532694.25,152005.25
9785,3288644,13.19999981,532694.75,152005.25
9786,3288645,13.89999962,532695.25,152005.25
9787,3288646,13,532695.75,152005.25
9788,3288647,14.19999981,532696.25,152005.25
9789,3288648,11.10000038,532696.75,152005.25
9790,3288649,11.19999981,532697.25,152005.25
9791,3288650,8.300000191,532698.25,152005.25
9792,3288651,6.099999905,532698.75,152005.25
9793,3288652,10.69999981,532699.25,152005.25
9794,3288653,11.89999962,532699.75,152005.25
9795,3288654,12.19999981,532700.25,152005.25
9796,3288655,11.60000038,532700.75,152005.25
9797,3288656,10.60000038,532701.25,152005.25
9798,3288657,11.39999962,532701.75,152005.25
9799,3288658,8.800000191,532702.25,152005.25
9800,3288659,9.300000191,532702.75,152005.25
9801,3288660,8,532703.75,152005.25
9802,3289432,6.900000095,532597.75,152004.75
9803,3289433,7.099999905,532598.25,152004.75
9804,3289434,7.300000191,532598.75,152004.75
9805,3289435,8.5,532599.25,152004.75
9806,3289436,9.699999809,532599.75,152004.75
9807,3289437,10.60000038,532600.25,152004.75
9808,3289438,11.10000038,532600.75,152004.75
9809,3289439,11.10000038,532601.25,152004.75
9810,3289440,11.10000038,532601.75,152004.75
9811,3289441,11,532602.25,152004.75
9812,3289442,11.39999962,532602.75,152004.75
9813,3289443,11.10000038,532603.25,152004.75
9814,3289444,11.69999981,532603.75,152004.75
9815,3289445,12.19999981,532604.25,152004.75
9816,3289446,10.30000019,532604.75,152004.75
9817,3289447,10.69999981,532605.25,152004.75
9818,3289448,12.5,532605.75,152004.75
9819,3289449,12,532606.25,152004.75
9820,3289450,10.69999981,532606.75,152004.75
9821,3289451,6.5,532607.25,152004.75
9822,3289452,12.5,532607.75,152004.75
9823,3289453,12.10000038,532608.25,152004.75
9824,3289454,10.39999962,532609.25,152004.75
9825,3289455,13.10000038,532609.75,152004.75
9826,3289456,13.19999981,532610.25,152004.75
9827,3289457,13.5,532610.75,152004.75
9828,3289458,12.39999962,532611.25,152004.75
9829,3289459,12.10000038,532611.75,152004.75
9830,3289460,11.89999962,532612.25,152004.75
9831,3289461,13.30000019,532612.75,152004.75
9832,3289462,13.80000019,532613.25,152004.75
9833,3289463,13.30000019,532613.75,152004.75
9834,3289464,12.69999981,532614.25,152004.75
9835,3289465,13.39999962,532614.75,152004.75
9836,3289466,11.89999962,532615.25,152004.75
9837,3289467,16.29999924,532615.75,152004.75
9838,3289468,15.69999981,532616.25,152004.75
9839,3289469,15.5,532616.75,152004.75
9840,3289470,12.80000019,532617.25,152004.75
9841,3289471,15.89999962,532617.75,152004.75
9842,3289472,16.39999962,532618.25,152004.75
9843,3289473,8.199999809,532618.75,152004.75
9844,3289474,10,532619.25,152004.75
9845,3289475,15.80000019,532619.75,152004.75
9846,3289476,14,532620.25,152004.75
9847,3289477,16.60000038,532620.75,152004.75
9848,3289478,14.69999981,532622.75,152004.75
9849,3289479,14.89999962,532623.25,152004.75
9850,3289480,15.60000038,532624.25,152004.75
9851,3289481,13.80000019,532624.75,152004.75
9852,3289482,15.10000038,532625.25,152004.75
9853,3289483,14.30000019,532626.25,152004.75
9854,3289484,14.89999962,532626.75,152004.75
9855,3289485,15.30000019,532627.25,152004.75
9856,3289486,15.5,532627.75,152004.75
9857,3289487,17.10000038,532628.25,152004.75
9858,3289488,17.20000076,532628.75,152004.75
9859,3289489,17.29999924,532629.25,152004.75
9860,3289490,17.20000076,532629.75,152004.75
9861,3289491,17.60000038,532630.25,152004.75
9862,3289492,18.29999924,532630.75,152004.75
9863,3289493,17.89999962,532631.25,152004.75
9864,3289494,18.10000038,532631.75,152004.75
9865,3289495,17.79999924,532632.25,152004.75
9866,3289496,13.60000038,532632.75,152004.75
9867,3289497,16.70000076,532633.25,152004.75
9868,3289498,17.89999962,532633.75,152004.75
9869,3289499,18.29999924,532634.25,152004.75
9870,3289500,17.10000038,532634.75,152004.75
9871,3289501,19.20000076,532635.25,152004.75
9872,3289502,17.79999924,532635.75,152004.75
9873,3289503,17.79999924,532637.25,152004.75
9874,3289504,17.39999962,532637.75,152004.75
9875,3289505,17.10000038,532638.25,152004.75
9877,3289507,17.60000038,532639.75,152004.75
9878,3289508,18,532640.25,152004.75
9879,3289509,17.5,532640.75,152004.75
9880,3289510,6.199999809,532641.25,152004.75
9881,3289511,16.70000076,532641.75,152004.75
9882,3289512,18.20000076,532642.25,152004.75
9883,3289513,18.29999924,532642.75,152004.75
9884,3289514,18.20000076,532643.25,152004.75
9885,3289515,17.89999962,532643.75,152004.75
9886,3289516,17.89999962,532644.25,152004.75
9887,3289517,13.60000038,532644.75,152004.75
9888,3289518,18.29999924,532645.75,152004.75
9889,3289519,11.60000038,532646.25,152004.75
9890,3289520,17.70000076,532646.75,152004.75
9891,3289521,12.60000038,532647.25,152004.75
9892,3289522,12.80000019,532647.75,152004.75
9893,3289523,17.20000076,532648.25,152004.75
9894,3289524,3.299999952,532648.75,152004.75
9895,3289525,17.10000038,532649.25,152004.75
9896,3289526,13.60000038,532649.75,152004.75
9897,3289527,17.79999924,532650.25,152004.75
9898,3289528,18.20000076,532650.75,152004.75
9899,3289529,17.20000076,532651.25,152004.75
9900,3289530,18.60000038,532651.75,152004.75
9901,3289531,18,532652.25,152004.75
9902,3289532,17.70000076,532652.75,152004.75
9903,3289533,17.20000076,532653.25,152004.75
9904,3289534,14.30000019,532653.75,152004.75
9905,3289535,16.70000076,532654.25,152004.75
9906,3289536,17.60000038,532654.75,152004.75
9907,3289537,16.89999962,532655.75,152004.75
9908,3289538,17.60000038,532656.25,152004.75
9909,3289539,17.60000038,532656.75,152004.75
9910,3289540,15.80000019,532657.25,152004.75
9911,3289541,16,532657.75,152004.75
9912,3289542,15.30000019,532658.25,152004.75
9913,3289543,15.39999962,532658.75,152004.75
9914,3289544,15.80000019,532659.25,152004.75
9915,3289545,15.69999981,532659.75,152004.75
9916,3289546,16.29999924,532660.25,152004.75
9917,3289547,16.39999962,532660.75,152004.75
9918,3289548,16.20000076,532661.25,152004.75
9919,3289549,16.10000038,532661.75,152004.75
9920,3289550,16.29999924,532662.25,152004.75
9921,3289551,16.5,532662.75,152004.75
9922,3289552,16.5,532663.25,152004.75
9923,3289553,15.60000038,532663.75,152004.75
9924,3289554,10.89999962,532664.25,152004.75
9925,3289555,16.39999962,532664.75,152004.75
9926,3289556,16.39999962,532665.25,152004.75
9927,3289557,16.10000038,532665.75,152004.75
9928,3289558,15.69999981,532666.25,152004.75
9929,3289559,13.69999981,532667.25,152004.75
9930,3289560,17.20000076,532667.75,152004.75
9931,3289561,17,532668.25,152004.75
9932,3289562,17.39999962,532668.75,152004.75
9933,3289563,17.5,532669.25,152004.75
9934,3289564,17.20000076,532669.75,152004.75
9935,3289565,17.39999962,532670.25,152004.75
9936,3289566,16.10000038,532670.75,152004.75
9937,3289567,14.10000038,532671.75,152004.75
9938,3289568,15.80000019,532672.25,152004.75
9939,3289569,15.39999962,532672.75,152004.75
9940,3289570,6.400000095,532673.75,152004.75
9941,3289571,16.79999924,532674.75,152004.75
9942,3289572,13.80000019,532675.75,152004.75
9943,3289573,11.69999981,532676.25,152004.75
9944,3289574,12.39999962,532676.75,152004.75
9945,3289575,16.29999924,532677.25,152004.75
9946,3289576,10.89999962,532678.25,152004.75
9947,3289577,10.80000019,532679.25,152004.75
9948,3289578,14.80000019,532680.25,152004.75
9949,3289579,13,532680.75,152004.75
9950,3289580,15,532681.25,152004.75
9951,3289581,16.89999962,532681.75,152004.75
9952,3289582,16.10000038,532682.25,152004.75
9953,3289583,15.80000019,532682.75,152004.75
9954,3289584,18.10000038,532684.75,152004.75
9955,3289585,17.79999924,532685.25,152004.75
9956,3289586,16.60000038,532685.75,152004.75
9957,3289587,16.60000038,532686.25,152004.75
9958,3289588,17,532686.75,152004.75
9959,3289589,17.5,532687.25,152004.75
9960,3289590,16.70000076,532687.75,152004.75
9961,3289591,17.20000076,532688.25,152004.75
9962,3289592,17.39999962,532688.75,152004.75
9963,3289593,16.60000038,532689.25,152004.75
9964,3289594,16.29999924,532689.75,152004.75
9965,3289595,16.29999924,532690.25,152004.75
9966,3289596,16.10000038,532690.75,152004.75
9967,3289597,16.20000076,532691.25,152004.75
9968,3289598,16.39999962,532691.75,152004.75
9969,3289599,16.29999924,532692.25,152004.75
9970,3289600,15.39999962,532692.75,152004.75
9971,3289601,13.89999962,532693.25,152004.75
9972,3289602,14,532693.75,152004.75
9973,3289603,15,532694.25,152004.75
9974,3289604,12.89999962,532694.75,152004.75
9975,3289605,14.30000019,532695.25,152004.75
9976,3289606,14.30000019,532695.75,152004.75
9977,3289607,12.89999962,532696.25,152004.75
9978,3289608,12,532696.75,152004.75
9979,3289609,12.30000019,532697.25,152004.75
9980,3289610,13.80000019,532697.75,152004.75
9982,3289612,10.60000038,532698.75,152004.75
9983,3289613,12.60000038,532699.25,152004.75
9984,3289614,9.5,532699.75,152004.75
9985,3289615,11.89999962,532700.25,152004.75
9986,3289616,8.699999809,532700.75,152004.75
9987,3289617,10.89999962,532701.25,152004.75
9988,3289618,10.39999962,532701.75,152004.75
9989,3289619,10.10000038,532702.25,152004.75
9990,3289620,9,532702.75,152004.75
9991,3289621,11,532703.25,152004.75
9992,3289622,7.300000191,532703.75,152004.75
9993,3290385,6.300000191,532597.25,152004.25
9994,3290386,6.400000095,532597.75,152004.25
9995,3290387,7.099999905,532598.25,152004.25
9996,3290388,7.5,532598.75,152004.25
9997,3290389,8.600000381,532599.25,152004.25
9998,3290390,9.300000191,532599.75,152004.25
9999,3290391,10.69999981,532600.25,152004.25
10000,3290392,10.89999962,532600.75,152004.25
10001,3290393,11.39999962,532601.25,152004.25
10002,3290394,11,532601.75,152004.25
10003,3290395,11.60000038,532602.25,152004.25
10004,3290396,11.19999981,532602.75,152004.25
10005,3290397,11.30000019,532603.25,152004.25
10006,3290398,12.5,532603.75,152004.25
10007,3290399,12.39999962,532604.25,152004.25
10008,3290400,12.60000038,532604.75,152004.25
10009,3290401,13.10000038,532605.25,152004.25
10010,3290402,13.30000019,532605.75,152004.25
10011,3290403,11.89999962,532606.25,152004.25
10012,3290404,11.69999981,532606.75,152004.25
10013,3290405,8.300000191,532607.75,152004.25
10014,3290406,12.30000019,532608.25,152004.25
10015,3290407,7.800000191,532608.75,152004.25
10016,3290408,13.19999981,532609.25,152004.25
10017,3290409,13.10000038,532609.75,152004.25
10018,3290410,13,532610.25,152004.25
10019,3290411,13.10000038,532610.75,152004.25
10020,3290412,12.5,532611.25,152004.25
10021,3290413,13.89999962,532611.75,152004.25
10022,3290414,14.19999981,532612.25,152004.25
10023,3290415,14.10000038,532612.75,152004.25
10024,3290416,14.10000038,532613.25,152004.25
10025,3290417,15.5,532613.75,152004.25
10026,3290418,12.19999981,532614.25,152004.25
10027,3290419,12.60000038,532614.75,152004.25
10028,3290420,12.19999981,532615.25,152004.25
10029,3290421,16.60000038,532615.75,152004.25
10030,3290422,15.39999962,532616.25,152004.25
10031,3290423,10.5,532616.75,152004.25
10032,3290424,15.30000019,532617.25,152004.25
10033,3290425,8.100000381,532617.75,152004.25
10034,3290426,13.10000038,532618.25,152004.25
10035,3290427,13,532618.75,152004.25
10036,3290428,10.89999962,532619.25,152004.25
10037,3290429,17.20000076,532619.75,152004.25
10038,3290430,17.10000038,532621.75,152004.25
10039,3290431,14.60000038,532622.25,152004.25
10040,3290432,14.89999962,532622.75,152004.25
10041,3290433,14.80000019,532623.25,152004.25
10042,3290434,15.80000019,532624.25,152004.25
10043,3290435,15.39999962,532624.75,152004.25
10044,3290436,15.30000019,532625.25,152004.25
10045,3290437,14.10000038,532626.25,152004.25
10046,3290438,14.80000019,532627.25,152004.25
10047,3290439,16.5,532627.75,152004.25
10048,3290440,16.5,532628.25,152004.25
10049,3290441,16.89999962,532628.75,152004.25
10050,3290442,18,532629.25,152004.25
10051,3290443,18.79999924,532629.75,152004.25
10052,3290444,18.5,532630.25,152004.25
10053,3290445,18.39999962,532630.75,152004.25
10054,3290446,19.10000038,532631.25,152004.25
10055,3290447,17.89999962,532631.75,152004.25
10056,3290448,18.10000038,532632.25,152004.25
10057,3290449,10.89999962,532632.75,152004.25
10058,3290450,10.80000019,532633.25,152004.25
10059,3290451,15.5,532633.75,152004.25
10060,3290452,18.29999924,532634.25,152004.25
10061,3290453,18.20000076,532634.75,152004.25
10062,3290454,19.29999924,532635.25,152004.25
10063,3290455,18.5,532635.75,152004.25
10064,3290456,7.800000191,532636.25,152004.25
10065,3290457,18,532637.25,152004.25
10066,3290458,18.29999924,532637.75,152004.25
10067,3290459,17.10000038,532638.25,152004.25
10068,3290460,17.70000076,532639.75,152004.25
10069,3290461,14,532640.25,152004.25
10070,3290462,18.29999924,532640.75,152004.25
10071,3290463,14.80000019,532641.25,152004.25
10072,3290464,18.39999962,532642.25,152004.25
10073,3290465,17.60000038,532642.75,152004.25
10074,3290466,18.5,532643.25,152004.25
10075,3290467,18.29999924,532643.75,152004.25
10076,3290468,18.70000076,532644.25,152004.25
10077,3290469,18.5,532644.75,152004.25
10078,3290470,17.79999924,532645.25,152004.25
10079,3290471,18.70000076,532645.75,152004.25
10080,3290472,18.39999962,532646.25,152004.25
10081,3290473,18.70000076,532646.75,152004.25
10082,3290474,18.39999962,532647.25,152004.25
10083,3290475,9.800000191,532647.75,152004.25
10084,3290476,17.89999962,532648.25,152004.25
10085,3290477,17.5,532648.75,152004.25
10086,3290478,17.20000076,532649.75,152004.25
10087,3290479,16.29999924,532650.25,152004.25
10088,3290480,18,532650.75,152004.25
10089,3290481,17.29999924,532651.25,152004.25
10090,3290482,11.39999962,532651.75,152004.25
10091,3290483,17.39999962,532652.25,152004.25
10092,3290484,15.5,532653.75,152004.25
10093,3290485,16.60000038,532654.25,152004.25
10094,3290486,18.10000038,532654.75,152004.25
10095,3290487,16.20000076,532655.25,152004.25
10096,3290488,17.39999962,532655.75,152004.25
10097,3290489,18,532656.25,152004.25
10098,3290490,17.79999924,532656.75,152004.25
10099,3290491,16.29999924,532657.25,152004.25
10100,3290492,15.89999962,532657.75,152004.25
10101,3290493,16.5,532658.25,152004.25
10102,3290494,15.80000019,532659.75,152004.25
10103,3290495,15.19999981,532660.25,152004.25
10104,3290496,13.60000038,532660.75,152004.25
10105,3290497,14.10000038,532661.25,152004.25
10106,3290498,15.19999981,532661.75,152004.25
10107,3290499,16.10000038,532662.25,152004.25
10108,3290500,16,532662.75,152004.25
10109,3290501,15,532663.25,152004.25
10110,3290502,13.19999981,532663.75,152004.25
10111,3290503,15.5,532664.25,152004.25
10112,3290504,12.10000038,532664.75,152004.25
10113,3290505,15.5,532665.25,152004.25
10114,3290506,15.10000038,532665.75,152004.25
10115,3290507,16,532666.25,152004.25
10116,3290508,14.10000038,532666.75,152004.25
10117,3290509,16.70000076,532667.75,152004.25
10118,3290510,17.60000038,532668.25,152004.25
10119,3290511,17.70000076,532668.75,152004.25
10120,3290512,16.29999924,532669.25,152004.25
10121,3290513,17.29999924,532669.75,152004.25
10122,3290514,16.89999962,532670.25,152004.25
10123,3290515,14.60000038,532672.75,152004.25
10124,3290516,16.89999962,532673.25,152004.25
10125,3290517,18.10000038,532673.75,152004.25
10126,3290518,17.60000038,532674.25,152004.25
10127,3290519,16.5,532674.75,152004.25
10128,3290520,18.29999924,532675.75,152004.25
10129,3290521,10.60000038,532677.25,152004.25
10130,3290522,12.5,532677.75,152004.25
10131,3290523,11,532678.25,152004.25
10132,3290524,18,532679.25,152004.25
10133,3290525,18.29999924,532679.75,152004.25
10134,3290526,12.89999962,532680.25,152004.25
10135,3290527,18.20000076,532680.75,152004.25
10136,3290528,18.20000076,532681.25,152004.25
10137,3290529,12.19999981,532681.75,152004.25
10138,3290530,12.80000019,532682.75,152004.25
10139,3290531,16.60000038,532684.25,152004.25
10140,3290532,16.5,532684.75,152004.25
10141,3290533,15.89999962,532685.25,152004.25
10142,3290534,16.39999962,532685.75,152004.25
10143,3290535,16.10000038,532686.25,152004.25
10144,3290536,13.69999981,532686.75,152004.25
10145,3290537,16.89999962,532687.25,152004.25
10146,3290538,17.39999962,532687.75,152004.25
10147,3290539,16.29999924,532688.25,152004.25
10148,3290540,15,532688.75,152004.25
10149,3290541,15.69999981,532689.25,152004.25
10150,3290542,16.20000076,532689.75,152004.25
10151,3290543,15.89999962,532690.25,152004.25
10152,3290544,16.20000076,532690.75,152004.25
10153,3290545,16.5,532691.25,152004.25
10154,3290546,16.39999962,532692.25,152004.25
10155,3290547,16.39999962,532692.75,152004.25
10156,3290548,12.39999962,532693.25,152004.25
10157,3290549,14.69999981,532693.75,152004.25
10158,3290550,15.5,532694.25,152004.25
10159,3290551,13.30000019,532695.25,152004.25
10160,3290552,13.10000038,532695.75,152004.25
10161,3290553,10.89999962,532696.25,152004.25
10162,3290554,13.80000019,532696.75,152004.25
10163,3290555,13.10000038,532697.25,152004.25
10164,3290556,13.5,532697.75,152004.25
10165,3290557,11.69999981,532699.25,152004.25
10166,3290558,10.60000038,532699.75,152004.25
10167,3290559,12.10000038,532700.25,152004.25
10168,3290560,12.89999962,532700.75,152004.25
10169,3290561,7.199999809,532701.25,152004.25
10170,3290562,11,532701.75,152004.25
10171,3290563,5.599999905,532702.25,152004.25
10172,3290564,10.80000019,532702.75,152004.25
10173,3290565,9.5,532703.25,152004.25
10174,3290566,6.900000095,532703.75,152004.25
10175,3291279,6.099999905,532597.25,152003.75
10176,3291280,6.300000191,532597.75,152003.75
10177,3291281,6.300000191,532598.25,152003.75
10178,3291282,9.399999619,532598.75,152003.75
10179,3291283,9.100000381,532599.25,152003.75
10180,3291284,9.699999809,532599.75,152003.75
10181,3291285,9.300000191,532600.25,152003.75
10182,3291286,10.80000019,532600.75,152003.75
10183,3291287,11.39999962,532601.25,152003.75
10184,3291288,11.69999981,532601.75,152003.75
10185,3291289,11.5,532602.25,152003.75
10186,3291290,12,532602.75,152003.75
10187,3291291,12.5,532603.25,152003.75
10188,3291292,12.80000019,532603.75,152003.75
10189,3291293,12.89999962,532604.25,152003.75
10190,3291294,13.39999962,532604.75,152003.75
10191,3291295,12.89999962,532605.25,152003.75
10192,3291296,12.80000019,532605.75,152003.75
10193,3291297,12.10000038,532606.75,152003.75
10194,3291298,9.800000191,532607.25,152003.75
10195,3291299,10.39999962,532607.75,152003.75
10196,3291300,7.900000095,532608.25,152003.75
10197,3291301,8.300000191,532608.75,152003.75
10198,3291302,5.800000191,532609.25,152003.75
10199,3291303,12.39999962,532610.25,152003.75
10200,3291304,12,532611.25,152003.75
10201,3291305,14.19999981,532611.75,152003.75
10202,3291306,14.60000038,532612.25,152003.75
10203,3291307,14.89999962,532612.75,152003.75
10204,3291308,15.30000019,532613.25,152003.75
10205,3291309,15.10000038,532613.75,152003.75
10206,3291310,11.89999962,532614.25,152003.75
10207,3291311,8.899999619,532614.75,152003.75
10208,3291312,11.10000038,532615.25,152003.75
10209,3291313,13.60000038,532615.75,152003.75
10210,3291314,15.39999962,532616.25,152003.75
10211,3291315,16.60000038,532616.75,152003.75
10212,3291316,16.60000038,532617.25,152003.75
10213,3291317,15.69999981,532617.75,152003.75
10214,3291318,17.79999924,532618.25,152003.75
10215,3291319,13.30000019,532618.75,152003.75
10216,3291320,17.10000038,532619.75,152003.75
10217,3291321,16.89999962,532621.25,152003.75
10218,3291322,17.20000076,532621.75,152003.75
10219,3291323,14.39999962,532622.25,152003.75
10220,3291324,14.69999981,532622.75,152003.75
10221,3291325,16.29999924,532623.25,152003.75
10222,3291326,14.5,532623.75,152003.75
10223,3291327,16.5,532624.25,152003.75
10224,3291328,15.89999962,532624.75,152003.75
10225,3291329,15.69999981,532625.25,152003.75
10226,3291330,10.39999962,532625.75,152003.75
10227,3291331,14.69999981,532626.25,152003.75
10228,3291332,14,532626.75,152003.75
10229,3291333,16.39999962,532627.75,152003.75
10230,3291334,17.20000076,532628.25,152003.75
10231,3291335,17.10000038,532628.75,152003.75
10232,3291336,17.70000076,532629.25,152003.75
10233,3291337,18.10000038,532629.75,152003.75
10234,3291338,18.5,532630.25,152003.75
10235,3291339,18.60000038,532630.75,152003.75
10236,3291340,18.79999924,532631.25,152003.75
10237,3291341,18.70000076,532631.75,152003.75
10238,3291342,17.60000038,532632.25,152003.75
10239,3291343,17.29999924,532632.75,152003.75
10240,3291344,16.79999924,532633.25,152003.75
10241,3291345,16.70000076,532633.75,152003.75
10242,3291346,17,532634.25,152003.75
10243,3291347,18.29999924,532634.75,152003.75
10244,3291348,18.20000076,532635.25,152003.75
10245,3291349,18.60000038,532635.75,152003.75
10246,3291350,17,532636.25,152003.75
10247,3291351,17,532636.75,152003.75
10248,3291352,18.10000038,532637.25,152003.75
10249,3291353,17.10000038,532637.75,152003.75
10250,3291354,17.60000038,532638.25,152003.75
10251,3291355,17.70000076,532638.75,152003.75
10252,3291356,17.89999962,532639.75,152003.75
10253,3291357,18,532640.25,152003.75
10254,3291358,17.5,532640.75,152003.75
10255,3291359,17.60000038,532641.25,152003.75
10256,3291360,18.29999924,532642.25,152003.75
10257,3291361,17.89999962,532642.75,152003.75
10258,3291362,18.5,532643.25,152003.75
10259,3291363,18.60000038,532643.75,152003.75
10260,3291364,18.79999924,532644.25,152003.75
10261,3291365,14.5,532644.75,152003.75
10262,3291366,18.39999962,532645.25,152003.75
10263,3291367,18.60000038,532645.75,152003.75
10264,3291368,18.39999962,532646.25,152003.75
10265,3291369,17.79999924,532646.75,152003.75
10266,3291370,9,532647.25,152003.75
10267,3291371,18,532647.75,152003.75
10268,3291372,17.60000038,532648.25,152003.75
10269,3291373,18.29999924,532648.75,152003.75
10270,3291374,18.20000076,532649.25,152003.75
10271,3291375,17.10000038,532650.25,152003.75
10272,3291376,17.20000076,532650.75,152003.75
10273,3291377,16.70000076,532651.25,152003.75
10274,3291378,16.79999924,532651.75,152003.75
10275,3291379,17.60000038,532652.25,152003.75
10276,3291380,12.60000038,532652.75,152003.75
10277,3291381,9.100000381,532653.25,152003.75
10278,3291382,16.60000038,532653.75,152003.75
10279,3291383,15.69999981,532654.25,152003.75
10280,3291384,17.89999962,532654.75,152003.75
10281,3291385,17.5,532655.25,152003.75
10282,3291386,17.20000076,532655.75,152003.75
10283,3291387,17.29999924,532656.25,152003.75
10284,3291388,17.29999924,532656.75,152003.75
10285,3291389,16.29999924,532657.25,152003.75
10286,3291390,11.19999981,532657.75,152003.75
10287,3291391,12.60000038,532658.25,152003.75
10288,3291392,13.10000038,532658.75,152003.75
10289,3291393,13.5,532659.25,152003.75
10290,3291394,16,532660.25,152003.75
10291,3291395,13.60000038,532660.75,152003.75
10292,3291396,16.60000038,532661.25,152003.75
10293,3291397,7.599999905,532661.75,152003.75
10294,3291398,7.400000095,532662.25,152003.75
10295,3291399,14,532662.75,152003.75
10296,3291400,14.60000038,532663.25,152003.75
10297,3291401,14.80000019,532663.75,152003.75
10298,3291402,15.69999981,532664.25,152003.75
10299,3291403,15.5,532665.25,152003.75
10300,3291404,8.300000191,532665.75,152003.75
10301,3291405,8.199999809,532666.25,152003.75
10302,3291406,5.599999905,532666.75,152003.75
10303,3291407,16.39999962,532667.75,152003.75
10304,3291408,17.20000076,532668.25,152003.75
10305,3291409,17.60000038,532668.75,152003.75
10306,3291410,16.70000076,532669.25,152003.75
10307,3291411,17.5,532669.75,152003.75
10308,3291412,17.10000038,532670.25,152003.75
10309,3291413,16.70000076,532670.75,152003.75
10310,3291414,16.79999924,532671.25,152003.75
10311,3291415,11.60000038,532671.75,152003.75
10312,3291416,12.60000038,532672.25,152003.75
10313,3291417,17.20000076,532672.75,152003.75
10314,3291418,12.69999981,532673.25,152003.75
10315,3291419,16.79999924,532673.75,152003.75
10316,3291420,16.5,532674.25,152003.75
10317,3291421,16.79999924,532674.75,152003.75
10318,3291422,15.5,532675.25,152003.75
10319,3291423,17,532675.75,152003.75
10320,3291424,13.30000019,532677.75,152003.75
10321,3291425,17.89999962,532679.25,152003.75
10322,3291426,17.70000076,532679.75,152003.75
10323,3291427,18,532680.25,152003.75
10324,3291428,17.60000038,532680.75,152003.75
10325,3291429,17.5,532681.25,152003.75
10326,3291430,16,532684.75,152003.75
10327,3291431,15.39999962,532685.25,152003.75
10328,3291432,16,532685.75,152003.75
10329,3291433,18.39999962,532686.25,152003.75
10330,3291434,17.89999962,532686.75,152003.75
10331,3291435,17.5,532687.25,152003.75
10332,3291436,14.39999962,532688.25,152003.75
10333,3291437,14.30000019,532688.75,152003.75
10334,3291438,15.60000038,532689.25,152003.75
10335,3291439,16.10000038,532689.75,152003.75
10336,3291440,16,532690.25,152003.75
10337,3291441,15,532690.75,152003.75
10338,3291442,16.39999962,532691.25,152003.75
10339,3291443,16.70000076,532691.75,152003.75
10340,3291444,16.20000076,532692.25,152003.75
10341,3291445,16,532692.75,152003.75
10342,3291446,15.10000038,532693.75,152003.75
10343,3291447,14.30000019,532694.25,152003.75
10344,3291448,15.5,532694.75,152003.75
10345,3291449,9.199999809,532695.25,152003.75
10346,3291450,11.30000019,532695.75,152003.75
10347,3291451,12,532696.25,152003.75
10348,3291452,12.89999962,532696.75,152003.75
10349,3291453,14.39999962,532697.25,152003.75
10350,3291454,13.10000038,532697.75,152003.75
10351,3291455,11.80000019,532698.25,152003.75
10352,3291456,11.39999962,532698.75,152003.75
10353,3291457,11.89999962,532699.25,152003.75
10354,3291458,11.39999962,532699.75,152003.75
10355,3291459,11.60000038,532700.25,152003.75
10356,3291460,14.10000038,532700.75,152003.75
10357,3291461,13.89999962,532701.25,152003.75
10358,3291462,10.30000019,532701.75,152003.75
10359,3291463,10,532702.25,152003.75
10360,3291464,9.199999809,532702.75,152003.75
10361,3291465,6.5,532703.25,152003.75
10362,3291466,9.800000191,532703.75,152003.75
10363,3292101,5.800000191,532597.25,152003.25
10364,3292102,6.099999905,532597.75,152003.25
10365,3292103,7.800000191,532598.25,152003.25
10366,3292104,8.100000381,532598.75,152003.25
10367,3292105,8.899999619,532599.25,152003.25
10368,3292106,9.5,532599.75,152003.25
10369,3292107,9.899999619,532600.25,152003.25
10370,3292108,11.19999981,532600.75,152003.25
10371,3292109,11,532601.25,152003.25
10372,3292110,11.69999981,532601.75,152003.25
10373,3292111,11.89999962,532602.25,152003.25
10374,3292112,12.5,532602.75,152003.25
10375,3292113,12.89999962,532603.25,152003.25
10376,3292114,13,532603.75,152003.25
10377,3292115,12.39999962,532604.25,152003.25
10378,3292116,13.80000019,532604.75,152003.25
10379,3292117,13.89999962,532605.25,152003.25
10380,3292118,13.69999981,532605.75,152003.25
10381,3292119,13.30000019,532606.25,152003.25
10382,3292120,13.10000038,532606.75,152003.25
10383,3292121,10.30000019,532607.25,152003.25
10384,3292122,9.699999809,532607.75,152003.25
10385,3292123,9.399999619,532608.25,152003.25
10386,3292124,8.100000381,532609.25,152003.25
10387,3292125,8,532609.75,152003.25
10388,3292126,7.699999809,532610.25,152003.25
10389,3292127,14.10000038,532611.25,152003.25
10390,3292128,13.5,532611.75,152003.25
10391,3292129,13.80000019,532612.25,152003.25
10392,3292130,15.89999962,532612.75,152003.25
10393,3292131,15.89999962,532613.25,152003.25
10394,3292132,15.39999962,532613.75,152003.25
10395,3292133,14,532614.25,152003.25
10396,3292134,14.30000019,532615.75,152003.25
10397,3292135,15.10000038,532616.25,152003.25
10398,3292136,17.20000076,532616.75,152003.25
10399,3292137,17.10000038,532617.25,152003.25
10400,3292138,16.89999962,532617.75,152003.25
10401,3292139,16.60000038,532618.25,152003.25
10402,3292140,6.599999905,532619.25,152003.25
10403,3292141,15.89999962,532620.25,152003.25
10404,3292142,16.70000076,532620.75,152003.25
10405,3292143,17.39999962,532621.25,152003.25
10406,3292144,16.70000076,532621.75,152003.25
10407,3292145,16.70000076,532622.25,152003.25
10408,3292146,16.10000038,532622.75,152003.25
10409,3292147,16.60000038,532623.25,152003.25
10410,3292148,16.39999962,532623.75,152003.25
10411,3292149,16,532624.25,152003.25
10412,3292150,15.80000019,532624.75,152003.25
10413,3292151,15.39999962,532625.25,152003.25
10414,3292152,14.69999981,532625.75,152003.25
10415,3292153,14.5,532626.25,152003.25
10416,3292154,14.80000019,532626.75,152003.25
10417,3292155,7,532627.75,152003.25
10418,3292156,16.70000076,532628.25,152003.25
10419,3292157,17.60000038,532628.75,152003.25
10420,3292158,17.29999924,532629.25,152003.25
10421,3292159,18.20000076,532629.75,152003.25
10422,3292160,17.39999962,532630.25,152003.25
10423,3292161,18.10000038,532630.75,152003.25
10424,3292162,16.10000038,532631.25,152003.25
10425,3292163,18.5,532631.75,152003.25
10426,3292164,18.20000076,532632.25,152003.25
10427,3292165,16.89999962,532632.75,152003.25
10428,3292166,17,532633.75,152003.25
10429,3292167,16.89999962,532634.25,152003.25
10430,3292168,16,532634.75,152003.25
10431,3292169,18.29999924,532635.25,152003.25
10432,3292170,18.79999924,532635.75,152003.25
10433,3292171,18.39999962,532636.25,152003.25
10434,3292172,17.20000076,532636.75,152003.25
10435,3292173,17.89999962,532637.25,152003.25
10436,3292174,18.89999962,532637.75,152003.25
10437,3292175,17.89999962,532638.25,152003.25
10438,3292176,18.10000038,532638.75,152003.25
10439,3292177,17.20000076,532639.75,152003.25
10440,3292178,17.39999962,532640.25,152003.25
10441,3292179,17.70000076,532641.25,152003.25
10442,3292180,9.600000381,532641.75,152003.25
10443,3292181,17.10000038,532642.25,152003.25
10444,3292182,16.89999962,532642.75,152003.25
10445,3292183,19,532643.25,152003.25
10446,3292184,17.89999962,532643.75,152003.25
10447,3292185,17.79999924,532644.25,152003.25
10448,3292186,16.10000038,532644.75,152003.25
10449,3292187,13.60000038,532645.25,152003.25
10450,3292188,15.30000019,532645.75,152003.25
10451,3292189,16.5,532646.25,152003.25
10452,3292190,15.80000019,532646.75,152003.25
10453,3292191,14.89999962,532647.25,152003.25
10454,3292192,16.89999962,532647.75,152003.25
10455,3292193,18.10000038,532648.25,152003.25
10456,3292194,17.20000076,532648.75,152003.25
10457,3292195,17.70000076,532649.25,152003.25
10458,3292196,17.29999924,532649.75,152003.25
10459,3292197,17.39999962,532650.25,152003.25
10460,3292198,17,532650.75,152003.25
10461,3292199,15.30000019,532651.25,152003.25
10462,3292200,18,532651.75,152003.25
10463,3292201,11.5,532652.25,152003.25
10464,3292202,14.60000038,532652.75,152003.25
10465,3292203,6.599999905,532653.25,152003.25
10466,3292204,17.89999962,532653.75,152003.25
10467,3292205,13.39999962,532654.25,152003.25
10468,3292206,15.80000019,532655.25,152003.25
10469,3292207,16.39999962,532655.75,152003.25
10470,3292208,17.39999962,532656.25,152003.25
10471,3292209,17.5,532656.75,152003.25
10472,3292210,16.79999924,532657.25,152003.25
10473,3292211,15.89999962,532657.75,152003.25
10474,3292212,13.39999962,532658.25,152003.25
10475,3292213,13.80000019,532658.75,152003.25
10476,3292214,15,532659.25,152003.25
10477,3292215,13.80000019,532659.75,152003.25
10478,3292216,15.10000038,532660.75,152003.25
10479,3292217,15.5,532661.25,152003.25
10480,3292218,16,532661.75,152003.25
10481,3292219,16,532662.25,152003.25
10482,3292220,14.60000038,532662.75,152003.25
10483,3292221,14.69999981,532663.25,152003.25
10484,3292222,15.30000019,532663.75,152003.25
10485,3292223,14.5,532664.25,152003.25
10486,3292224,14.30000019,532664.75,152003.25
10487,3292225,16,532665.25,152003.25
10488,3292226,15.60000038,532665.75,152003.25
10489,3292227,15.10000038,532666.25,152003.25
10490,3292228,15.69999981,532666.75,152003.25
10491,3292229,16.10000038,532667.25,152003.25
10492,3292230,16.60000038,532667.75,152003.25
10493,3292231,17.60000038,532668.25,152003.25
10494,3292232,18.29999924,532668.75,152003.25
10495,3292233,17.29999924,532669.25,152003.25
10496,3292234,17.89999962,532669.75,152003.25
10497,3292235,17.39999962,532670.25,152003.25
10498,3292236,16.70000076,532670.75,152003.25
10499,3292237,17,532671.25,152003.25
10500,3292238,17.29999924,532672.75,152003.25
10501,3292239,6,532673.25,152003.25
10502,3292240,17.5,532673.75,152003.25
10503,3292241,16.10000038,532674.25,152003.25
10504,3292242,17.60000038,532674.75,152003.25
10505,3292243,17.20000076,532675.25,152003.25
10506,3292244,14.69999981,532675.75,152003.25
10507,3292245,17.20000076,532676.25,152003.25
10508,3292246,17.10000038,532676.75,152003.25
10509,3292247,17.29999924,532677.25,152003.25
10510,3292248,18.29999924,532679.25,152003.25
10511,3292249,17.70000076,532679.75,152003.25
10512,3292250,17.89999962,532680.25,152003.25
10513,3292251,17.60000038,532680.75,152003.25
10514,3292252,17.89999962,532681.25,152003.25
10515,3292253,17.60000038,532681.75,152003.25
10516,3292254,17.5,532682.75,152003.25
10517,3292255,13,532684.75,152003.25
10518,3292256,11,532685.25,152003.25
10519,3292257,17.20000076,532685.75,152003.25
10520,3292258,17.5,532686.25,152003.25
10521,3292259,17.10000038,532686.75,152003.25
10522,3292260,17.79999924,532687.25,152003.25
10523,3292261,17.10000038,532687.75,152003.25
10524,3292262,15.89999962,532688.25,152003.25
10525,3292263,16.20000076,532688.75,152003.25
10526,3292264,14.19999981,532689.25,152003.25
10527,3292265,15.5,532689.75,152003.25
10528,3292266,15.60000038,532690.25,152003.25
10529,3292267,14.89999962,532690.75,152003.25
10530,3292268,15.69999981,532691.25,152003.25
10531,3292269,15.89999962,532691.75,152003.25
10532,3292270,16.20000076,532692.25,152003.25
10533,3292271,15.39999962,532692.75,152003.25
10534,3292272,15,532693.75,152003.25
10535,3292273,15.89999962,532694.25,152003.25
10536,3292274,15.5,532694.75,152003.25
10537,3292275,9.899999619,532695.25,152003.25
10538,3292276,13.5,532695.75,152003.25
10539,3292277,11.80000019,532696.25,152003.25
10540,3292278,14,532696.75,152003.25
10541,3292279,13.30000019,532697.25,152003.25
10542,3292280,13.60000038,532697.75,152003.25
10543,3292281,13,532698.25,152003.25
10544,3292282,10,532698.75,152003.25
10545,3292283,12.80000019,532699.25,152003.25
10546,3292284,13,532699.75,152003.25
10547,3292285,12.10000038,532700.25,152003.25
10548,3292286,13.80000019,532700.75,152003.25
10549,3292287,9.300000191,532701.25,152003.25
10550,3292288,10.80000019,532701.75,152003.25
10551,3292289,10.60000038,532702.25,152003.25
10552,3292290,11.10000038,532702.75,152003.25
10553,3292291,8.899999619,532703.25,152003.25
10554,3292292,8,532703.75,152003.25
10555,3292293,6.900000095,532704.25,152003.25
10556,3292906,6.099999905,532597.25,152002.75
10557,3292907,6,532597.75,152002.75
10558,3292908,8.300000191,532598.25,152002.75
10559,3292909,6.900000095,532598.75,152002.75
10560,3292910,9.100000381,532599.25,152002.75
10561,3292911,9.300000191,532599.75,152002.75
10562,3292912,9.899999619,532600.25,152002.75
10563,3292913,10.80000019,532600.75,152002.75
10564,3292914,10.89999962,532601.25,152002.75
10565,3292915,11.60000038,532601.75,152002.75
10566,3292916,11.5,532602.25,152002.75
10567,3292917,12.30000019,532602.75,152002.75
10568,3292918,12.19999981,532603.25,152002.75
10569,3292919,13.5,532603.75,152002.75
10570,3292920,13.30000019,532604.25,152002.75
10571,3292921,12.80000019,532604.75,152002.75
10572,3292922,13.69999981,532605.25,152002.75
10573,3292923,14.19999981,532605.75,152002.75
10574,3292924,14,532606.25,152002.75
10575,3292925,13.39999962,532606.75,152002.75
10576,3292926,12.69999981,532607.25,152002.75
10577,3292927,10.80000019,532607.75,152002.75
10578,3292928,11.80000019,532608.75,152002.75
10579,3292929,11.89999962,532609.25,152002.75
10580,3292930,7.800000191,532609.75,152002.75
10581,3292931,8.300000191,532610.25,152002.75
10582,3292932,8.399999619,532610.75,152002.75
10583,3292933,14.5,532611.25,152002.75
10584,3292934,14,532611.75,152002.75
10585,3292935,15.30000019,532612.25,152002.75
10586,3292936,14.10000038,532612.75,152002.75
10587,3292937,16,532613.25,152002.75
10588,3292938,16,532614.25,152002.75
10589,3292939,11.10000038,532614.75,152002.75
10591,3292941,15.39999962,532615.75,152002.75
10592,3292942,16.10000038,532616.75,152002.75
10593,3292943,15.89999962,532617.75,152002.75
10594,3292944,9.5,532618.25,152002.75
10595,3292945,17,532618.75,152002.75
10596,3292946,17.10000038,532619.25,152002.75
10597,3292947,16.20000076,532619.75,152002.75
10598,3292948,17.10000038,532620.25,152002.75
10599,3292949,16.70000076,532620.75,152002.75
10600,3292950,16.5,532621.25,152002.75
10601,3292951,14.69999981,532622.25,152002.75
10602,3292952,15.5,532622.75,152002.75
10603,3292953,16.5,532623.25,152002.75
10604,3292954,16.60000038,532623.75,152002.75
10605,3292955,17.20000076,532624.25,152002.75
10606,3292956,16.39999962,532624.75,152002.75
10607,3292957,16.89999962,532625.25,152002.75
10608,3292958,15.10000038,532625.75,152002.75
10609,3292959,15.10000038,532626.25,152002.75
10610,3292960,16.39999962,532626.75,152002.75
10611,3292961,15.19999981,532627.25,152002.75
10612,3292962,16,532627.75,152002.75
10613,3292963,15.60000038,532628.25,152002.75
10614,3292964,16.20000076,532628.75,152002.75
10615,3292965,17,532629.25,152002.75
10616,3292966,17.89999962,532629.75,152002.75
10617,3292967,17.79999924,532630.25,152002.75
10618,3292968,17.89999962,532630.75,152002.75
10619,3292969,17.29999924,532631.25,152002.75
10620,3292970,18.70000076,532631.75,152002.75
10621,3292971,16.60000038,532632.25,152002.75
10622,3292972,16.10000038,532632.75,152002.75
10623,3292973,18,532634.75,152002.75
10624,3292974,16.70000076,532635.25,152002.75
10625,3292975,16.20000076,532635.75,152002.75
10626,3292976,16.60000038,532636.25,152002.75
10627,3292977,17,532636.75,152002.75
10628,3292978,17.60000038,532637.25,152002.75
10629,3292979,13.69999981,532637.75,152002.75
10630,3292980,17.89999962,532638.25,152002.75
10631,3292981,17.89999962,532638.75,152002.75
10632,3292982,15.80000019,532639.25,152002.75
10633,3292983,17.79999924,532640.25,152002.75
10634,3292984,18.20000076,532640.75,152002.75
10635,3292985,18.29999924,532641.25,152002.75
10636,3292986,10.5,532641.75,152002.75
10637,3292987,18.10000038,532642.25,152002.75
10638,3292988,17.39999962,532642.75,152002.75
10639,3292989,18.10000038,532643.25,152002.75
10640,3292990,17.60000038,532643.75,152002.75
10641,3292991,18.39999962,532644.25,152002.75
10642,3292992,16.5,532644.75,152002.75
10643,3292993,14.80000019,532645.25,152002.75
10644,3292994,12.5,532646.25,152002.75
10645,3292995,14.89999962,532647.75,152002.75
10646,3292996,18.39999962,532648.25,152002.75
10647,3292997,17,532648.75,152002.75
10648,3292998,16.20000076,532649.25,152002.75
10649,3292999,11.69999981,532649.75,152002.75
10650,3293000,17.10000038,532650.25,152002.75
10651,3293001,16.89999962,532650.75,152002.75
10652,3293002,18.29999924,532651.25,152002.75
10653,3293003,17.60000038,532651.75,152002.75
10654,3293004,17.39999962,532652.25,152002.75
10655,3293005,15.69999981,532653.75,152002.75
10656,3293006,17.20000076,532654.25,152002.75
10657,3293007,16.5,532654.75,152002.75
10658,3293008,16.5,532655.25,152002.75
10659,3293009,16.5,532655.75,152002.75
10660,3293010,16,532656.25,152002.75
10661,3293011,17.70000076,532656.75,152002.75
10662,3293012,17.10000038,532657.25,152002.75
10663,3293013,15.19999981,532657.75,152002.75
10664,3293014,15.19999981,532658.25,152002.75
10665,3293015,15.80000019,532658.75,152002.75
10666,3293016,15.80000019,532659.25,152002.75
10667,3293017,16.10000038,532659.75,152002.75
10668,3293018,11.89999962,532660.75,152002.75
10669,3293019,15,532661.25,152002.75
10670,3293020,16.79999924,532661.75,152002.75
10671,3293021,15.10000038,532662.25,152002.75
10672,3293022,14.10000038,532662.75,152002.75
10673,3293023,14.10000038,532663.25,152002.75
10674,3293024,15,532663.75,152002.75
10675,3293025,15.10000038,532664.25,152002.75
10676,3293026,15.39999962,532664.75,152002.75
10677,3293027,15.89999962,532665.25,152002.75
10678,3293028,15.80000019,532665.75,152002.75
10679,3293029,15.19999981,532666.25,152002.75
10680,3293030,14.60000038,532666.75,152002.75
10681,3293031,16.89999962,532667.25,152002.75
10682,3293032,5.599999905,532667.75,152002.75
10683,3293033,16,532668.25,152002.75
10684,3293034,16,532668.75,152002.75
10685,3293035,17.89999962,532669.75,152002.75
10686,3293036,17.60000038,532670.25,152002.75
10687,3293037,17,532670.75,152002.75
10688,3293038,17.89999962,532671.25,152002.75
10689,3293039,18.10000038,532672.25,152002.75
10690,3293040,17.39999962,532673.25,152002.75
10691,3293041,16.79999924,532673.75,152002.75
10692,3293042,17.5,532674.25,152002.75
10693,3293043,17.5,532674.75,152002.75
10694,3293044,17.89999962,532675.25,152002.75
10695,3293045,17.10000038,532675.75,152002.75
10696,3293046,14.89999962,532676.25,152002.75
10697,3293047,6.900000095,532676.75,152002.75
10698,3293048,16.29999924,532678.25,152002.75
10699,3293049,15.80000019,532678.75,152002.75
10700,3293050,18,532679.25,152002.75
10701,3293051,17.79999924,532679.75,152002.75
10702,3293052,18.10000038,532680.25,152002.75
10703,3293053,18.10000038,532680.75,152002.75
10704,3293054,18.29999924,532681.25,152002.75
10705,3293055,18.29999924,532681.75,152002.75
10706,3293056,17.20000076,532682.25,152002.75
10707,3293057,18.5,532682.75,152002.75
10708,3293058,17.79999924,532683.25,152002.75
10709,3293059,16.5,532683.75,152002.75
10710,3293060,17.89999962,532684.25,152002.75
10711,3293061,4.599999905,532685.25,152002.75
10712,3293062,16.60000038,532685.75,152002.75
10713,3293063,14.80000019,532686.25,152002.75
10714,3293064,15.60000038,532686.75,152002.75
10715,3293065,17,532687.25,152002.75
10716,3293066,17,532687.75,152002.75
10717,3293067,16,532688.25,152002.75
10718,3293068,16.5,532688.75,152002.75
10719,3293069,14.5,532689.25,152002.75
10720,3293070,14.60000038,532689.75,152002.75
10721,3293071,14.89999962,532690.25,152002.75
10722,3293072,14.60000038,532690.75,152002.75
10723,3293073,14.89999962,532691.25,152002.75
10724,3293074,15.30000019,532691.75,152002.75
10725,3293075,15.80000019,532692.25,152002.75
10726,3293076,15.19999981,532692.75,152002.75
10727,3293077,15.5,532693.25,152002.75
10728,3293078,14.39999962,532693.75,152002.75
10729,3293079,14.69999981,532694.25,152002.75
10730,3293080,15.19999981,532694.75,152002.75
10731,3293081,9,532695.25,152002.75
10732,3293082,14.10000038,532695.75,152002.75
10733,3293083,14.19999981,532696.25,152002.75
10734,3293084,13.5,532696.75,152002.75
10735,3293085,14.19999981,532697.25,152002.75
10736,3293086,14.89999962,532697.75,152002.75
10737,3293087,10.89999962,532698.25,152002.75
10738,3293088,3.700000048,532698.75,152002.75
10739,3293089,11,532699.25,152002.75
10740,3293090,12.60000038,532699.75,152002.75
10741,3293091,14.80000019,532700.25,152002.75
10742,3293092,14.19999981,532700.75,152002.75
10743,3293093,14.80000019,532701.25,152002.75
10744,3293094,11.60000038,532701.75,152002.75
10745,3293095,10.5,532702.25,152002.75
10746,3293096,10.60000038,532702.75,152002.75
10747,3293097,10.60000038,532703.25,152002.75
10749,3293713,5.800000191,532596.75,152002.25
10750,3293714,5.599999905,532597.25,152002.25
10751,3293715,7.900000095,532598.25,152002.25
10752,3293716,8.300000191,532598.75,152002.25
10753,3293717,8.600000381,532599.25,152002.25
10754,3293718,9.5,532599.75,152002.25
10755,3293719,9.600000381,532600.25,152002.25
10756,3293720,10.69999981,532600.75,152002.25
10757,3293721,10.80000019,532601.25,152002.25
10758,3293722,10.69999981,532601.75,152002.25
10759,3293723,9.399999619,532602.25,152002.25
10760,3293724,12.5,532602.75,152002.25
10761,3293725,12.30000019,532603.25,152002.25
10762,3293726,13,532603.75,152002.25
10763,3293727,13.10000038,532604.25,152002.25
10764,3293728,10.69999981,532604.75,152002.25
10765,3293729,12,532605.25,152002.25
10766,3293730,13.60000038,532605.75,152002.25
10767,3293731,13.89999962,532606.25,152002.25
10768,3293732,14.10000038,532606.75,152002.25
10769,3293733,10.5,532607.25,152002.25
10770,3293734,12.60000038,532608.25,152002.25
10771,3293735,12.89999962,532608.75,152002.25
10772,3293736,12.5,532609.25,152002.25
10773,3293737,11.69999981,532609.75,152002.25
10774,3293738,13.10000038,532610.25,152002.25
10775,3293739,14.5,532610.75,152002.25
10776,3293740,14.39999962,532611.25,152002.25
10777,3293741,14.39999962,532612.25,152002.25
10778,3293742,15.89999962,532612.75,152002.25
10779,3293743,16.29999924,532613.25,152002.25
10780,3293744,16.10000038,532613.75,152002.25
10781,3293745,14.19999981,532614.25,152002.25
10782,3293746,12.69999981,532614.75,152002.25
10783,3293747,4.300000191,532615.25,152002.25
10784,3293748,16,532616.25,152002.25
10785,3293749,15.19999981,532616.75,152002.25
10786,3293750,14.60000038,532617.25,152002.25
10787,3293751,6.199999809,532617.75,152002.25
10788,3293752,9.100000381,532618.25,152002.25
10789,3293753,10.5,532618.75,152002.25
10790,3293754,16.60000038,532619.25,152002.25
10791,3293755,15.19999981,532619.75,152002.25
10792,3293756,3.200000048,532620.25,152002.25
10793,3293757,7.800000191,532620.75,152002.25
10794,3293758,14.80000019,532621.25,152002.25
10795,3293759,16.79999924,532621.75,152002.25
10796,3293760,14.30000019,532622.25,152002.25
10797,3293761,16.29999924,532622.75,152002.25
10798,3293762,16.89999962,532623.25,152002.25
10799,3293763,16.79999924,532623.75,152002.25
10800,3293764,17,532624.25,152002.25
10801,3293765,16.60000038,532624.75,152002.25
10802,3293766,17.10000038,532625.25,152002.25
10803,3293767,16.29999924,532625.75,152002.25
10804,3293768,16.70000076,532626.25,152002.25
10805,3293769,16.70000076,532626.75,152002.25
10806,3293770,15.30000019,532627.25,152002.25
10807,3293771,16.10000038,532627.75,152002.25
10808,3293772,15.60000038,532628.25,152002.25
10809,3293773,16,532628.75,152002.25
10810,3293774,16.79999924,532629.25,152002.25
10811,3293775,17.60000038,532630.25,152002.25
10812,3293776,16.60000038,532630.75,152002.25
10813,3293777,17.60000038,532631.25,152002.25
10814,3293778,16.70000076,532632.25,152002.25
10815,3293779,15.5,532632.75,152002.25
10816,3293780,17.5,532633.75,152002.25
10817,3293781,16.39999962,532635.25,152002.25
10818,3293782,16.70000076,532636.25,152002.25
10819,3293783,17,532636.75,152002.25
10820,3293784,17.70000076,532637.25,152002.25
10821,3293785,17.79999924,532637.75,152002.25
10822,3293786,17,532638.25,152002.25
10823,3293787,18,532638.75,152002.25
10824,3293788,9.300000191,532639.25,152002.25
10825,3293789,8.5,532639.75,152002.25
10826,3293790,17.39999962,532640.25,152002.25
10827,3293791,17.89999962,532640.75,152002.25
10828,3293792,18.20000076,532641.25,152002.25
10829,3293793,17.20000076,532641.75,152002.25
10830,3293794,18.29999924,532642.25,152002.25
10831,3293795,13.89999962,532642.75,152002.25
10832,3293796,14.30000019,532643.25,152002.25
10833,3293797,15.60000038,532643.75,152002.25
10834,3293798,16.39999962,532644.25,152002.25
10835,3293799,16,532644.75,152002.25
10836,3293800,12.60000038,532646.25,152002.25
10837,3293801,14.5,532647.25,152002.25
10838,3293802,14,532647.75,152002.25
10839,3293803,13.89999962,532648.25,152002.25
10840,3293804,14.89999962,532648.75,152002.25
10841,3293805,15.30000019,532649.25,152002.25
10842,3293806,16.70000076,532649.75,152002.25
10843,3293807,18,532650.25,152002.25
10844,3293808,13.30000019,532650.75,152002.25
10845,3293809,18.5,532651.25,152002.25
10846,3293810,18.20000076,532651.75,152002.25
10847,3293811,18.10000038,532652.25,152002.25
10848,3293812,12.89999962,532652.75,152002.25
10849,3293813,13.80000019,532653.25,152002.25
10850,3293814,17.29999924,532653.75,152002.25
10851,3293815,15.89999962,532654.75,152002.25
10852,3293816,16.39999962,532655.25,152002.25
10853,3293817,17.79999924,532655.75,152002.25
10854,3293818,17.29999924,532656.25,152002.25
10855,3293819,17.29999924,532656.75,152002.25
10856,3293820,16.20000076,532657.25,152002.25
10857,3293821,16.60000038,532657.75,152002.25
10858,3293822,16.10000038,532658.25,152002.25
10859,3293823,16.5,532658.75,152002.25
10860,3293824,15.5,532659.25,152002.25
10861,3293825,16.29999924,532659.75,152002.25
10862,3293826,8.199999809,532660.25,152002.25
10863,3293827,18.20000076,532660.75,152002.25
10864,3293828,16.60000038,532661.25,152002.25
10865,3293829,17.5,532661.75,152002.25
10866,3293830,15.5,532662.25,152002.25
10867,3293831,13,532662.75,152002.25
10868,3293832,13.39999962,532663.25,152002.25
10869,3293833,15.10000038,532663.75,152002.25
10870,3293834,14.89999962,532664.25,152002.25
10871,3293835,15.5,532664.75,152002.25
10872,3293836,15.39999962,532665.25,152002.25
10873,3293837,13.69999981,532665.75,152002.25
10874,3293838,14.5,532666.25,152002.25
10875,3293839,14.30000019,532666.75,152002.25
10876,3293840,14,532667.25,152002.25
10877,3293841,16,532667.75,152002.25
10878,3293842,15.80000019,532668.25,152002.25
10879,3293843,16.20000076,532668.75,152002.25
10880,3293844,18.60000038,532669.25,152002.25
10881,3293845,18.20000076,532669.75,152002.25
10882,3293846,17.79999924,532670.25,152002.25
10883,3293847,17,532670.75,152002.25
10884,3293848,17.39999962,532671.25,152002.25
10885,3293849,17.20000076,532671.75,152002.25
10886,3293850,6.300000191,532672.75,152002.25
10887,3293851,17.5,532673.25,152002.25
10888,3293852,16,532673.75,152002.25
10889,3293853,10.80000019,532674.25,152002.25
10890,3293854,16,532674.75,152002.25
10891,3293855,17.39999962,532675.25,152002.25
10892,3293856,18.39999962,532675.75,152002.25
10893,3293857,10.69999981,532676.25,152002.25
10894,3293858,14.69999981,532676.75,152002.25
10895,3293859,14.5,532677.75,152002.25
10896,3293860,15.89999962,532678.25,152002.25
10897,3293861,15.10000038,532678.75,152002.25
10898,3293862,18.20000076,532680.25,152002.25
10899,3293863,16.39999962,532680.75,152002.25
10900,3293864,18.39999962,532681.25,152002.25
10901,3293865,18,532681.75,152002.25
10902,3293866,17.39999962,532682.25,152002.25
10903,3293867,16.29999924,532683.75,152002.25
10904,3293868,17.79999924,532684.25,152002.25
10905,3293869,17.5,532684.75,152002.25
10906,3293870,4.400000095,532685.25,152002.25
10907,3293871,15.69999981,532685.75,152002.25
10908,3293872,17.79999924,532686.25,152002.25
10909,3293873,16.79999924,532686.75,152002.25
10910,3293874,17.10000038,532687.25,152002.25
10911,3293875,17.20000076,532687.75,152002.25
10912,3293876,16.89999962,532688.25,152002.25
10913,3293877,11.39999962,532688.75,152002.25
10914,3293878,14.5,532689.25,152002.25
10915,3293879,14.69999981,532689.75,152002.25
10916,3293880,14.80000019,532690.25,152002.25
10917,3293881,14.39999962,532690.75,152002.25
10918,3293882,14,532691.25,152002.25
10919,3293883,13.19999981,532691.75,152002.25
10920,3293884,15.39999962,532692.25,152002.25
10921,3293885,8.899999619,532692.75,152002.25
10922,3293886,10.69999981,532693.25,152002.25
10923,3293887,14.89999962,532693.75,152002.25
10924,3293888,14.89999962,532694.25,152002.25
10925,3293889,14.5,532694.75,152002.25
10926,3293890,9.699999809,532695.25,152002.25
10927,3293891,13.5,532695.75,152002.25
10928,3293892,12.10000038,532696.25,152002.25
10929,3293893,15.19999981,532696.75,152002.25
10930,3293894,14.39999962,532697.25,152002.25
10931,3293895,10.69999981,532698.25,152002.25
10932,3293896,11.39999962,532698.75,152002.25
10933,3293897,13.10000038,532699.25,152002.25
10934,3293898,6.5,532699.75,152002.25
10935,3293899,13,532700.25,152002.25
10936,3293900,14.19999981,532700.75,152002.25
10937,3293901,13.89999962,532701.25,152002.25
10938,3293902,14,532701.75,152002.25
10939,3293903,9.800000191,532702.25,152002.25
10940,3293904,10.10000038,532702.75,152002.25
10941,3293905,10.30000019,532703.25,152002.25
10942,3293906,10.30000019,532703.75,152002.25
10943,3294492,6.300000191,532596.75,152001.75
10944,3294493,6.300000191,532597.25,152001.75
10945,3294494,6.900000095,532597.75,152001.75
10946,3294495,7.900000095,532598.25,152001.75
10947,3294496,9.100000381,532598.75,152001.75
10948,3294497,9.100000381,532599.25,152001.75
10949,3294498,9.699999809,532599.75,152001.75
10950,3294499,9.199999809,532600.25,152001.75
10951,3294500,10.69999981,532600.75,152001.75
10952,3294501,10.89999962,532601.25,152001.75
10953,3294502,10.60000038,532601.75,152001.75
10954,3294503,11.30000019,532602.25,152001.75
10955,3294504,12.39999962,532602.75,152001.75
10956,3294505,13,532603.25,152001.75
10957,3294506,13,532603.75,152001.75
10958,3294507,13.60000038,532604.25,152001.75
10959,3294508,13,532604.75,152001.75
10960,3294509,14,532605.25,152001.75
10961,3294510,11.10000038,532605.75,152001.75
10962,3294511,13.39999962,532606.75,152001.75
10963,3294512,12.10000038,532607.25,152001.75
10964,3294513,12.30000019,532607.75,152001.75
10965,3294514,12.80000019,532608.25,152001.75
10966,3294515,12.80000019,532608.75,152001.75
10967,3294516,12.80000019,532609.25,152001.75
10968,3294517,13.19999981,532609.75,152001.75
10969,3294518,13.19999981,532610.25,152001.75
10970,3294519,14.69999981,532611.25,152001.75
10971,3294520,13.89999962,532611.75,152001.75
10972,3294521,13.5,532612.25,152001.75
10973,3294522,15.89999962,532612.75,152001.75
10974,3294523,15.5,532613.75,152001.75
10975,3294524,14.5,532614.25,152001.75
10976,3294525,16.60000038,532614.75,152001.75
10977,3294526,14.39999962,532615.25,152001.75
10978,3294527,14.60000038,532615.75,152001.75
10979,3294528,12.89999962,532616.75,152001.75
10980,3294529,15.5,532617.25,152001.75
10981,3294530,12.80000019,532617.75,152001.75
10982,3294531,13.69999981,532618.75,152001.75
10983,3294532,13.39999962,532619.25,152001.75
10984,3294533,13.10000038,532619.75,152001.75
10985,3294534,11.30000019,532620.25,152001.75
10986,3294535,10,532620.75,152001.75
10987,3294536,17.29999924,532621.25,152001.75
10988,3294537,16.70000076,532621.75,152001.75
10989,3294538,18,532622.25,152001.75
10990,3294539,16,532622.75,152001.75
10991,3294540,17.10000038,532623.25,152001.75
10992,3294541,16.89999962,532623.75,152001.75
10993,3294542,17.10000038,532624.25,152001.75
10994,3294543,16.5,532624.75,152001.75
10995,3294544,16.5,532625.75,152001.75
10996,3294545,14.39999962,532626.25,152001.75
10997,3294546,16.60000038,532626.75,152001.75
10998,3294547,16,532627.25,152001.75
10999,3294548,16.29999924,532627.75,152001.75
11000,3294549,9,532628.25,152001.75
11001,3294550,16.5,532628.75,152001.75
11002,3294551,16.89999962,532629.25,152001.75
11003,3294552,16.79999924,532629.75,152001.75
11004,3294553,17.70000076,532630.25,152001.75
11005,3294554,17.39999962,532630.75,152001.75
11006,3294555,17.39999962,532631.25,152001.75
11007,3294556,17.10000038,532631.75,152001.75
11008,3294557,16.39999962,532632.25,152001.75
11009,3294558,17.79999924,532632.75,152001.75
11010,3294559,15.10000038,532633.25,152001.75
11011,3294560,16.79999924,532633.75,152001.75
11012,3294561,18.29999924,532634.25,152001.75
11013,3294562,17.10000038,532634.75,152001.75
11014,3294563,17.89999962,532635.25,152001.75
11015,3294564,16.39999962,532636.25,152001.75
11016,3294565,17.20000076,532636.75,152001.75
11017,3294566,16.79999924,532637.25,152001.75
11018,3294567,17.29999924,532637.75,152001.75
11019,3294568,16.29999924,532638.25,152001.75
11020,3294569,17.60000038,532638.75,152001.75
11021,3294570,17.20000076,532639.25,152001.75
11022,3294571,18.20000076,532639.75,152001.75
11023,3294572,11.19999981,532640.25,152001.75
11024,3294573,17.79999924,532640.75,152001.75
11025,3294574,18.10000038,532641.25,152001.75
11026,3294575,18.39999962,532641.75,152001.75
11027,3294576,18.10000038,532642.25,152001.75
11028,3294577,18.20000076,532642.75,152001.75
11029,3294578,15.10000038,532643.75,152001.75
11030,3294579,14.10000038,532644.25,152001.75
11031,3294580,13.89999962,532644.75,152001.75
11032,3294581,18.10000038,532645.25,152001.75
11033,3294582,13.89999962,532648.25,152001.75
11034,3294583,15.89999962,532649.25,152001.75
11035,3294584,16.20000076,532649.75,152001.75
11036,3294585,17.60000038,532650.25,152001.75
11037,3294586,18,532650.75,152001.75
11038,3294587,18.10000038,532651.25,152001.75
11039,3294588,18,532651.75,152001.75
11040,3294589,17.20000076,532652.25,152001.75
11041,3294590,17,532653.75,152001.75
11042,3294591,16.39999962,532654.25,152001.75
11043,3294592,16.20000076,532654.75,152001.75
11044,3294593,17,532655.25,152001.75
11045,3294594,17.29999924,532655.75,152001.75
11046,3294595,17.10000038,532656.25,152001.75
11047,3294596,17.5,532656.75,152001.75
11048,3294597,17.89999962,532657.25,152001.75
11049,3294598,15.69999981,532657.75,152001.75
11050,3294599,16,532658.25,152001.75
11051,3294600,16.39999962,532658.75,152001.75
11052,3294601,16,532659.25,152001.75
11053,3294602,15,532659.75,152001.75
11054,3294603,18.5,532660.25,152001.75
11055,3294604,18,532660.75,152001.75
11056,3294605,15.89999962,532661.25,152001.75
11057,3294606,16.79999924,532661.75,152001.75
11058,3294607,15.89999962,532662.25,152001.75
11059,3294608,12.89999962,532662.75,152001.75
11060,3294609,12.80000019,532663.25,152001.75
11061,3294610,14.5,532663.75,152001.75
11062,3294611,13.89999962,532664.25,152001.75
11063,3294612,13.89999962,532664.75,152001.75
11064,3294613,12.60000038,532665.25,152001.75
11065,3294614,13.89999962,532665.75,152001.75
11066,3294615,17.39999962,532666.25,152001.75
11067,3294616,12.60000038,532666.75,152001.75
11068,3294617,12.60000038,532667.25,152001.75
11069,3294618,16,532668.25,152001.75
11070,3294619,17.20000076,532668.75,152001.75
11071,3294620,17.39999962,532669.25,152001.75
11072,3294621,14.5,532669.75,152001.75
11073,3294622,17.89999962,532670.25,152001.75
11074,3294623,17.70000076,532670.75,152001.75
11075,3294624,4.699999809,532671.25,152001.75
11076,3294625,17.10000038,532671.75,152001.75
11077,3294626,7.400000095,532672.25,152001.75
11078,3294627,11.39999962,532673.25,152001.75
11079,3294628,15.10000038,532673.75,152001.75
11080,3294629,17.29999924,532674.25,152001.75
11081,3294630,12.80000019,532674.75,152001.75
11082,3294631,13.10000038,532675.25,152001.75
11083,3294632,12.10000038,532675.75,152001.75
11084,3294633,18,532676.25,152001.75
11085,3294634,14.60000038,532677.75,152001.75
11086,3294635,14.89999962,532678.25,152001.75
11087,3294636,16.39999962,532678.75,152001.75
11088,3294637,16,532679.25,152001.75
11089,3294638,18.10000038,532679.75,152001.75
11090,3294639,18.10000038,532680.25,152001.75
11091,3294640,18,532680.75,152001.75
11092,3294641,17.10000038,532681.25,152001.75
11093,3294642,17.79999924,532681.75,152001.75
11094,3294643,12.69999981,532682.75,152001.75
11095,3294644,17.20000076,532683.25,152001.75
11096,3294645,18.79999924,532683.75,152001.75
11097,3294646,17.70000076,532684.25,152001.75
11098,3294647,7.800000191,532684.75,152001.75
11099,3294648,9.300000191,532685.25,152001.75
11100,3294649,8.399999619,532685.75,152001.75
11101,3294650,16.39999962,532686.25,152001.75
11102,3294651,17.10000038,532686.75,152001.75
11103,3294652,17.89999962,532687.25,152001.75
11104,3294653,16.29999924,532687.75,152001.75
11105,3294654,17.89999962,532688.25,152001.75
11106,3294655,17,532688.75,152001.75
11107,3294656,15.30000019,532690.25,152001.75
11108,3294657,6.099999905,532690.75,152001.75
11109,3294658,11.10000038,532691.25,152001.75
11110,3294659,13.80000019,532691.75,152001.75
11111,3294660,5.900000095,532692.75,152001.75
11112,3294661,9.899999619,532693.25,152001.75
11113,3294662,14.19999981,532693.75,152001.75
11114,3294663,14.10000038,532694.25,152001.75
11115,3294664,14.89999962,532694.75,152001.75
11116,3294665,9.5,532695.25,152001.75
11117,3294666,9.600000381,532695.75,152001.75
11118,3294667,12.10000038,532696.25,152001.75
11119,3294668,12.19999981,532696.75,152001.75
11120,3294669,14.19999981,532697.25,152001.75
11121,3294670,7.300000191,532697.75,152001.75
11122,3294671,3.900000095,532698.25,152001.75
11123,3294672,14.60000038,532698.75,152001.75
11124,3294673,15.30000019,532699.25,152001.75
11125,3294674,14,532699.75,152001.75
11126,3294675,13.80000019,532700.25,152001.75
11127,3294676,12.39999962,532700.75,152001.75
11128,3294677,12.80000019,532701.25,152001.75
11129,3294678,13.5,532701.75,152001.75
11130,3294679,6.900000095,532702.25,152001.75
11131,3294680,11.69999981,532702.75,152001.75
11132,3294681,8.899999619,532703.25,152001.75
11133,3295246,6.300000191,532596.75,152001.25
11134,3295247,6.300000191,532597.25,152001.25
11135,3295248,7.099999905,532597.75,152001.25
11136,3295249,7.599999905,532598.25,152001.25
11137,3295250,9.699999809,532598.75,152001.25
11138,3295251,9.300000191,532599.25,152001.25
11139,3295252,9.300000191,532599.75,152001.25
11140,3295253,10.10000038,532600.25,152001.25
11141,3295254,9.899999619,532600.75,152001.25
11142,3295255,10.39999962,532601.25,152001.25
11143,3295256,9.100000381,532601.75,152001.25
11144,3295257,11.80000019,532602.25,152001.25
11145,3295258,12.19999981,532602.75,152001.25
11146,3295259,11.89999962,532603.25,152001.25
11147,3295260,12.80000019,532603.75,152001.25
11148,3295261,11.39999962,532604.25,152001.25
11149,3295262,12.69999981,532604.75,152001.25
11150,3295263,13,532605.25,152001.25
11151,3295264,13.80000019,532605.75,152001.25
11152,3295265,12.89999962,532606.25,152001.25
11153,3295266,11.60000038,532606.75,152001.25
11154,3295267,12.5,532607.25,152001.25
11155,3295268,12.39999962,532607.75,152001.25
11156,3295269,12.69999981,532608.25,152001.25
11157,3295270,13.10000038,532608.75,152001.25
11158,3295271,13.80000019,532609.25,152001.25
11159,3295272,14,532609.75,152001.25
11160,3295273,13.5,532610.25,152001.25
11161,3295274,11.89999962,532610.75,152001.25
11162,3295275,15.10000038,532611.75,152001.25
11163,3295276,15.19999981,532612.25,152001.25
11164,3295277,14.30000019,532612.75,152001.25
11165,3295278,16.10000038,532613.25,152001.25
11166,3295279,11.39999962,532613.75,152001.25
11167,3295280,15,532614.25,152001.25
11168,3295281,15.30000019,532614.75,152001.25
11169,3295282,15.60000038,532615.25,152001.25
11170,3295283,13.69999981,532615.75,152001.25
11171,3295284,13,532616.75,152001.25
11172,3295285,15.5,532617.25,152001.25
11173,3295286,11.30000019,532617.75,152001.25
11174,3295287,14.69999981,532618.25,152001.25
11175,3295288,15.69999981,532618.75,152001.25
11176,3295289,16.29999924,532619.25,152001.25
11177,3295290,15.60000038,532619.75,152001.25
11178,3295291,17,532620.25,152001.25
11179,3295292,11.10000038,532621.25,152001.25
11180,3295293,17,532621.75,152001.25
11181,3295294,16.79999924,532622.25,152001.25
11182,3295295,16.89999962,532622.75,152001.25
11183,3295296,16.79999924,532623.25,152001.25
11184,3295297,16.70000076,532623.75,152001.25
11185,3295298,17.10000038,532624.25,152001.25
11186,3295299,16.89999962,532624.75,152001.25
11187,3295300,17.39999962,532625.25,152001.25
11188,3295301,17.20000076,532625.75,152001.25
11189,3295302,16.70000076,532626.25,152001.25
11190,3295303,16.39999962,532626.75,152001.25
11191,3295304,16.5,532627.25,152001.25
11192,3295305,16.60000038,532627.75,152001.25
11193,3295306,16.5,532628.25,152001.25
11194,3295307,10.10000038,532628.75,152001.25
11195,3295308,16.79999924,532629.25,152001.25
11196,3295309,16.89999962,532629.75,152001.25
11197,3295310,16.89999962,532630.25,152001.25
11198,3295311,17.60000038,532630.75,152001.25
11199,3295312,17.20000076,532631.25,152001.25
11200,3295313,15.69999981,532631.75,152001.25
11201,3295314,15.10000038,532632.25,152001.25
11202,3295315,18.20000076,532633.25,152001.25
11203,3295316,17.5,532633.75,152001.25
11204,3295317,18,532634.25,152001.25
11205,3295318,17.39999962,532634.75,152001.25
11206,3295319,17.29999924,532635.25,152001.25
11207,3295320,9,532636.25,152001.25
11208,3295321,16.39999962,532636.75,152001.25
11209,3295322,17,532637.25,152001.25
11210,3295323,8.899999619,532637.75,152001.25
11211,3295324,16.29999924,532638.25,152001.25
11212,3295325,17.79999924,532638.75,152001.25
11213,3295326,15.89999962,532639.25,152001.25
11214,3295327,17.89999962,532639.75,152001.25
11215,3295328,18,532640.25,152001.25
11216,3295329,17.70000076,532640.75,152001.25
11217,3295330,18.10000038,532641.25,152001.25
11218,3295331,18.5,532641.75,152001.25
11219,3295332,18.39999962,532642.25,152001.25
11220,3295333,18.10000038,532642.75,152001.25
11221,3295334,18.5,532643.25,152001.25
11222,3295335,14.39999962,532643.75,152001.25
11223,3295336,17.70000076,532644.25,152001.25
11224,3295337,17.70000076,532644.75,152001.25
11225,3295338,18.29999924,532645.25,152001.25
11226,3295339,17.89999962,532645.75,152001.25
11227,3295340,16.89999962,532646.25,152001.25
11228,3295341,17.29999924,532647.75,152001.25
11229,3295342,17.10000038,532648.25,152001.25
11230,3295343,16.70000076,532648.75,152001.25
11231,3295344,16.10000038,532649.25,152001.25
11232,3295345,16.79999924,532649.75,152001.25
11233,3295346,17.39999962,532650.25,152001.25
11234,3295347,18.29999924,532650.75,152001.25
11235,3295348,18.20000076,532651.75,152001.25
11236,3295349,16.70000076,532652.25,152001.25
11237,3295350,14,532652.75,152001.25
11238,3295351,15.5,532653.25,152001.25
11239,3295352,15.80000019,532654.25,152001.25
11240,3295353,16.89999962,532654.75,152001.25
11241,3295354,18,532655.25,152001.25
11242,3295355,17.29999924,532655.75,152001.25
11243,3295356,17.10000038,532656.25,152001.25
11244,3295357,17.5,532656.75,152001.25
11245,3295358,17.70000076,532657.25,152001.25
11246,3295359,17.70000076,532657.75,152001.25
11247,3295360,16.60000038,532658.25,152001.25
11248,3295361,16.10000038,532658.75,152001.25
11249,3295362,15.80000019,532659.25,152001.25
11250,3295363,15.60000038,532659.75,152001.25
11251,3295364,13.60000038,532660.25,152001.25
11252,3295365,14.80000019,532660.75,152001.25
11253,3295366,17.60000038,532661.25,152001.25
11254,3295367,4.400000095,532661.75,152001.25
11255,3295368,16.29999924,532662.25,152001.25
11256,3295369,14.69999981,532662.75,152001.25
11257,3295370,12.5,532663.25,152001.25
11258,3295371,12.60000038,532663.75,152001.25
11259,3295372,16.20000076,532665.25,152001.25
11260,3295373,17.29999924,532665.75,152001.25
11261,3295374,17.29999924,532666.25,152001.25
11262,3295375,17,532666.75,152001.25
11263,3295376,16.70000076,532667.25,152001.25
11264,3295377,15.5,532668.75,152001.25
11265,3295378,15.5,532669.25,152001.25
11266,3295379,17.5,532669.75,152001.25
11267,3295380,17.5,532670.25,152001.25
11268,3295381,17.60000038,532670.75,152001.25
11269,3295382,12.89999962,532671.25,152001.25
11270,3295383,12.69999981,532671.75,152001.25
11271,3295384,11,532672.25,152001.25
11272,3295385,17.20000076,532672.75,152001.25
11273,3295386,18.29999924,532673.25,152001.25
11274,3295387,18.29999924,532673.75,152001.25
11275,3295388,16.39999962,532674.25,152001.25
11276,3295389,15.60000038,532674.75,152001.25
11277,3295390,18,532675.25,152001.25
11278,3295391,16,532675.75,152001.25
11279,3295392,17.39999962,532676.25,152001.25
11280,3295393,17.5,532678.75,152001.25
11281,3295394,17.39999962,532679.25,152001.25
11282,3295395,17.10000038,532679.75,152001.25
11283,3295396,15.10000038,532680.25,152001.25
11284,3295397,16.70000076,532680.75,152001.25
11285,3295398,17.29999924,532681.25,152001.25
11286,3295399,18.20000076,532681.75,152001.25
11287,3295400,15,532683.25,152001.25
11288,3295401,18.10000038,532683.75,152001.25
11289,3295402,18.29999924,532684.25,152001.25
11290,3295403,18.20000076,532685.25,152001.25
11291,3295404,11.69999981,532685.75,152001.25
11292,3295405,16.89999962,532687.25,152001.25
11293,3295406,16.5,532687.75,152001.25
11294,3295407,15.30000019,532688.75,152001.25
11295,3295408,15.30000019,532689.25,152001.25
11296,3295409,14.30000019,532689.75,152001.25
11297,3295410,9.199999809,532690.25,152001.25
11298,3295411,16.29999924,532690.75,152001.25
11299,3295412,14.30000019,532691.25,152001.25
11300,3295413,13.39999962,532691.75,152001.25
11301,3295414,9.800000191,532692.75,152001.25
11302,3295415,14.10000038,532693.25,152001.25
11303,3295416,12.5,532693.75,152001.25
11304,3295417,14.39999962,532694.25,152001.25
11305,3295418,8.600000381,532694.75,152001.25
11306,3295419,14.10000038,532695.25,152001.25
11307,3295420,13.89999962,532695.75,152001.25
11308,3295421,11.69999981,532696.25,152001.25
11309,3295422,11.60000038,532696.75,152001.25
11310,3295423,14.60000038,532697.25,152001.25
11311,3295424,16.29999924,532697.75,152001.25
11312,3295425,9.899999619,532698.25,152001.25
11313,3295426,14.30000019,532698.75,152001.25
11314,3295427,14.69999981,532699.25,152001.25
11315,3295428,13.69999981,532699.75,152001.25
11316,3295429,11.80000019,532700.25,152001.25
11317,3295430,12.5,532700.75,152001.25
11318,3295431,12.60000038,532701.25,152001.25
11319,3295432,12.69999981,532701.75,152001.25
11320,3295433,12.19999981,532702.25,152001.25
11321,3295434,12,532702.75,152001.25
11322,3295435,8,532703.25,152001.25
11323,3295436,5.599999905,532703.75,152001.25
11324,3295437,5.699999809,532704.25,152001.25
11325,3295992,3,532596.75,152000.75
11326,3295993,6.900000095,532597.25,152000.75
11327,3295994,8.399999619,532597.75,152000.75
11328,3295995,8.199999809,532598.25,152000.75
11329,3295996,9.800000191,532598.75,152000.75
11330,3295997,9.399999619,532599.25,152000.75
11331,3295998,10.30000019,532599.75,152000.75
11332,3295999,10.39999962,532600.25,152000.75
11333,3296000,9.600000381,532600.75,152000.75
11334,3296001,9.800000191,532601.25,152000.75
11335,3296002,11.5,532601.75,152000.75
11336,3296003,10.80000019,532602.25,152000.75
11337,3296004,11,532602.75,152000.75
11338,3296005,12.10000038,532603.25,152000.75
11339,3296006,12.39999962,532603.75,152000.75
11340,3296007,12.39999962,532604.25,152000.75
11341,3296008,12.80000019,532604.75,152000.75
11342,3296009,13.39999962,532605.25,152000.75
11343,3296010,13.69999981,532605.75,152000.75
11344,3296011,13,532606.25,152000.75
11345,3296012,12.5,532606.75,152000.75
11346,3296013,12.10000038,532607.25,152000.75
11347,3296014,11.5,532607.75,152000.75
11348,3296015,13.30000019,532608.25,152000.75
11349,3296016,13.60000038,532608.75,152000.75
11350,3296017,13.80000019,532609.25,152000.75
11351,3296018,14.19999981,532609.75,152000.75
11352,3296019,13.80000019,532610.25,152000.75
11353,3296020,14,532611.75,152000.75
11354,3296021,14.39999962,532612.25,152000.75
11355,3296022,16,532612.75,152000.75
11356,3296023,15.69999981,532613.25,152000.75
11357,3296024,15.10000038,532613.75,152000.75
11358,3296025,15.80000019,532614.25,152000.75
11359,3296026,15.30000019,532614.75,152000.75
11360,3296027,13.69999981,532615.25,152000.75
11361,3296028,14.19999981,532615.75,152000.75
11362,3296029,3.900000095,532616.25,152000.75
11363,3296030,4.599999905,532616.75,152000.75
11364,3296031,16.60000038,532617.25,152000.75
11365,3296032,14.80000019,532618.25,152000.75
11366,3296033,16.5,532619.25,152000.75
11367,3296034,16.89999962,532619.75,152000.75
11368,3296035,15.5,532620.25,152000.75
11369,3296036,16.60000038,532621.75,152000.75
11370,3296037,16.29999924,532622.25,152000.75
11371,3296038,16.39999962,532622.75,152000.75
11372,3296039,16.79999924,532623.25,152000.75
11373,3296040,16.89999962,532623.75,152000.75
11374,3296041,16.60000038,532624.25,152000.75
11375,3296042,16.89999962,532624.75,152000.75
11376,3296043,16.60000038,532625.25,152000.75
11377,3296044,16.89999962,532625.75,152000.75
11378,3296045,16.79999924,532626.25,152000.75
11379,3296046,14.60000038,532626.75,152000.75
11380,3296047,16.10000038,532627.25,152000.75
11381,3296048,16.79999924,532627.75,152000.75
11382,3296049,14.30000019,532628.25,152000.75
11383,3296050,17.10000038,532628.75,152000.75
11384,3296051,15.60000038,532629.25,152000.75
11385,3296052,16.29999924,532629.75,152000.75
11386,3296053,16.79999924,532630.25,152000.75
11387,3296054,16.89999962,532630.75,152000.75
11388,3296055,16.89999962,532631.25,152000.75
11389,3296056,15.5,532631.75,152000.75
11390,3296057,14.69999981,532632.25,152000.75
11391,3296058,14.30000019,532632.75,152000.75
11392,3296059,17.20000076,532633.25,152000.75
11393,3296060,17.89999962,532633.75,152000.75
11394,3296061,17.79999924,532634.25,152000.75
11395,3296062,5.099999905,532634.75,152000.75
11396,3296063,17.79999924,532635.25,152000.75
11397,3296064,17.5,532635.75,152000.75
11398,3296065,17.60000038,532636.25,152000.75
11399,3296066,16.29999924,532636.75,152000.75
11400,3296067,11.39999962,532637.25,152000.75
11401,3296068,18.60000038,532637.75,152000.75
11402,3296069,19.20000076,532638.75,152000.75
11403,3296070,10.10000038,532639.75,152000.75
11404,3296071,16,532640.25,152000.75
11405,3296072,17.79999924,532640.75,152000.75
11406,3296073,14,532641.25,152000.75
11407,3296074,15.19999981,532641.75,152000.75
11408,3296075,18.10000038,532642.25,152000.75
11409,3296076,18.79999924,532642.75,152000.75
11410,3296077,18.89999962,532643.25,152000.75
11411,3296078,17.60000038,532644.25,152000.75
11412,3296079,18.29999924,532644.75,152000.75
11413,3296080,18.20000076,532645.25,152000.75
11414,3296081,17.89999962,532646.25,152000.75
11415,3296082,18.39999962,532646.75,152000.75
11416,3296083,17.70000076,532647.75,152000.75
11417,3296084,17.20000076,532648.25,152000.75
11418,3296085,7.599999905,532649.25,152000.75
11419,3296086,8.100000381,532650.25,152000.75
11420,3296087,17.20000076,532650.75,152000.75
11421,3296088,18,532651.25,152000.75
11422,3296089,9.199999809,532651.75,152000.75
11423,3296090,17.5,532652.25,152000.75
11424,3296091,17.29999924,532652.75,152000.75
11425,3296092,16,532653.25,152000.75
11426,3296093,16.29999924,532653.75,152000.75
11427,3296094,16.39999962,532654.25,152000.75
11428,3296095,17.39999962,532654.75,152000.75
11429,3296096,17.5,532655.25,152000.75
11430,3296097,18.10000038,532655.75,152000.75
11431,3296098,17.20000076,532656.25,152000.75
11432,3296099,17.29999924,532656.75,152000.75
11433,3296100,16.79999924,532657.75,152000.75
11434,3296101,16.89999962,532658.25,152000.75
11435,3296102,16.10000038,532658.75,152000.75
11436,3296103,15.80000019,532659.25,152000.75
11437,3296104,15,532659.75,152000.75
11438,3296105,15.30000019,532660.25,152000.75
11439,3296106,16.60000038,532660.75,152000.75
11440,3296107,16.5,532661.25,152000.75
11441,3296108,13.5,532661.75,152000.75
11442,3296109,14.5,532662.25,152000.75
11443,3296110,13.39999962,532663.25,152000.75
11444,3296111,17,532664.75,152000.75
11445,3296112,16.60000038,532665.25,152000.75
11446,3296113,17,532665.75,152000.75
11447,3296114,16.79999924,532666.25,152000.75
11448,3296115,17.29999924,532666.75,152000.75
11449,3296116,16.20000076,532667.25,152000.75
11451,3296118,17.10000038,532669.75,152000.75
11452,3296119,16.89999962,532670.25,152000.75
11453,3296120,3.900000095,532670.75,152000.75
11454,3296121,15.39999962,532671.25,152000.75
11455,3296122,12.69999981,532671.75,152000.75
11456,3296123,10.10000038,532672.25,152000.75
11457,3296124,7.199999809,532672.75,152000.75
11458,3296125,18.20000076,532673.25,152000.75
11459,3296126,17.5,532673.75,152000.75
11460,3296127,16.89999962,532674.25,152000.75
11461,3296128,16.60000038,532675.25,152000.75
11462,3296129,13.89999962,532675.75,152000.75
11463,3296130,16.29999924,532676.25,152000.75
11464,3296131,15.19999981,532676.75,152000.75
11465,3296132,10.80000019,532677.25,152000.75
11466,3296133,15.69999981,532677.75,152000.75
11467,3296134,16.79999924,532678.25,152000.75
11468,3296135,17,532678.75,152000.75
11469,3296136,15.80000019,532679.25,152000.75
11470,3296137,18,532679.75,152000.75
11471,3296138,14.10000038,532680.25,152000.75
11472,3296139,15.69999981,532680.75,152000.75
11473,3296140,11.30000019,532681.25,152000.75
11474,3296141,17.5,532681.75,152000.75
11475,3296142,13.39999962,532682.25,152000.75
11476,3296143,18.10000038,532683.75,152000.75
11477,3296144,18.20000076,532684.25,152000.75
11478,3296145,17.70000076,532684.75,152000.75
11479,3296146,17.39999962,532685.25,152000.75
11480,3296147,17.60000038,532685.75,152000.75
11481,3296148,18.29999924,532686.25,152000.75
11482,3296149,11.10000038,532687.75,152000.75
11483,3296150,16,532688.25,152000.75
11484,3296151,17.20000076,532688.75,152000.75
11485,3296152,15.19999981,532689.25,152000.75
11486,3296153,13.89999962,532690.25,152000.75
11487,3296154,16.10000038,532690.75,152000.75
11488,3296155,16.10000038,532691.25,152000.75
11489,3296156,10.69999981,532691.75,152000.75
11490,3296157,14.19999981,532692.25,152000.75
11491,3296158,14,532692.75,152000.75
11492,3296159,15.69999981,532693.25,152000.75
11493,3296160,6.599999905,532694.25,152000.75
11494,3296161,6.400000095,532694.75,152000.75
11495,3296162,10.10000038,532695.25,152000.75
11496,3296163,11.30000019,532695.75,152000.75
11497,3296164,16.39999962,532696.25,152000.75
11498,3296165,15.89999962,532696.75,152000.75
11499,3296166,15.80000019,532697.25,152000.75
11500,3296167,14,532697.75,152000.75
11501,3296168,15.80000019,532698.25,152000.75
11502,3296169,14.19999981,532698.75,152000.75
11503,3296170,14.39999962,532699.25,152000.75
11504,3296171,15.39999962,532699.75,152000.75
11505,3296172,9.600000381,532700.25,152000.75
11506,3296173,12.60000038,532700.75,152000.75
11507,3296174,12.89999962,532701.25,152000.75
11508,3296175,12,532701.75,152000.75
11509,3296176,12.30000019,532702.25,152000.75
11510,3296177,10.5,532702.75,152000.75
11511,3296178,12,532703.25,152000.75
11512,3296179,6.099999905,532703.75,152000.75
11513,3296180,6,532704.25,152000.75
11514,3296728,4.900000095,532596.75,152000.25
11515,3296729,4.400000095,532597.25,152000.25
11516,3296730,8.100000381,532597.75,152000.25
11517,3296731,8.399999619,532598.25,152000.25
11518,3296732,9.600000381,532598.75,152000.25
11519,3296733,9.899999619,532599.25,152000.25
11520,3296734,9.399999619,532599.75,152000.25
11521,3296735,9.899999619,532600.25,152000.25
11522,3296736,10.69999981,532600.75,152000.25
11523,3296737,10.10000038,532601.25,152000.25
11524,3296738,10.10000038,532601.75,152000.25
11525,3296739,10.69999981,532602.25,152000.25
11526,3296740,10.5,532602.75,152000.25
11527,3296741,10.30000019,532603.25,152000.25
11528,3296742,12.10000038,532603.75,152000.25
11529,3296743,11.69999981,532604.25,152000.25
11530,3296744,12.30000019,532604.75,152000.25
11531,3296745,11.80000019,532605.25,152000.25
11532,3296746,11.5,532605.75,152000.25
11533,3296747,12.10000038,532606.25,152000.25
11534,3296748,11.80000019,532606.75,152000.25
11535,3296749,11.69999981,532607.25,152000.25
11536,3296750,12.39999962,532607.75,152000.25
11537,3296751,13.5,532608.25,152000.25
11538,3296752,13.5,532608.75,152000.25
11539,3296753,13.89999962,532609.25,152000.25
11540,3296754,14.10000038,532609.75,152000.25
11541,3296755,13.19999981,532610.25,152000.25
11542,3296756,13.89999962,532610.75,152000.25
11543,3296757,14.60000038,532611.25,152000.25
11544,3296758,14.89999962,532611.75,152000.25
11545,3296759,14.89999962,532612.25,152000.25
11546,3296760,16.20000076,532612.75,152000.25
11547,3296761,15.39999962,532613.25,152000.25
11548,3296762,13.80000019,532613.75,152000.25
11549,3296763,13.39999962,532614.25,152000.25
11550,3296764,15.19999981,532614.75,152000.25
11551,3296765,12.89999962,532615.25,152000.25
11552,3296766,6.800000191,532615.75,152000.25
11553,3296767,16.10000038,532617.25,152000.25
11554,3296768,16.60000038,532617.75,152000.25
11555,3296769,15.39999962,532618.25,152000.25
11556,3296770,14,532618.75,152000.25
11557,3296771,16.70000076,532619.25,152000.25
11558,3296772,17.29999924,532619.75,152000.25
11559,3296773,13.89999962,532620.25,152000.25
11560,3296774,14,532620.75,152000.25
11561,3296775,16.89999962,532621.75,152000.25
11562,3296776,12.80000019,532622.25,152000.25
11563,3296777,16.89999962,532622.75,152000.25
11564,3296778,16.29999924,532623.25,152000.25
11565,3296779,16.60000038,532623.75,152000.25
11566,3296780,16.29999924,532624.25,152000.25
11567,3296781,17,532624.75,152000.25
11568,3296782,13.5,532625.25,152000.25
11569,3296783,17.10000038,532625.75,152000.25
11570,3296784,16.20000076,532626.25,152000.25
11571,3296785,16.39999962,532626.75,152000.25
11572,3296786,16,532627.25,152000.25
11573,3296787,16.39999962,532627.75,152000.25
11574,3296788,13.89999962,532628.25,152000.25
11575,3296789,15.39999962,532628.75,152000.25
11576,3296790,13,532629.25,152000.25
11577,3296791,16.89999962,532629.75,152000.25
11578,3296792,16.5,532630.25,152000.25
11579,3296793,16.29999924,532630.75,152000.25
11580,3296794,16.89999962,532631.25,152000.25
11581,3296795,15.80000019,532631.75,152000.25
11582,3296796,15.30000019,532632.25,152000.25
11583,3296797,13.19999981,532632.75,152000.25
11584,3296798,9.800000191,532633.25,152000.25
11585,3296799,18,532633.75,152000.25
11586,3296800,11.30000019,532634.75,152000.25
11587,3296801,11.5,532635.25,152000.25
11588,3296802,17.60000038,532635.75,152000.25
11589,3296803,17.20000076,532636.25,152000.25
11590,3296804,17.39999962,532636.75,152000.25
11591,3296805,14.19999981,532637.25,152000.25
11592,3296806,18.70000076,532637.75,152000.25
11593,3296807,19.10000038,532638.25,152000.25
11594,3296808,19.60000038,532638.75,152000.25
11595,3296809,17.10000038,532639.25,152000.25
11596,3296810,5.800000191,532639.75,152000.25
11597,3296811,7.699999809,532640.25,152000.25
11598,3296812,15.30000019,532640.75,152000.25
11599,3296813,18.20000076,532641.75,152000.25
11600,3296814,18.20000076,532642.25,152000.25
11601,3296815,18.10000038,532642.75,152000.25
11602,3296816,15.80000019,532643.25,152000.25
11603,3296817,18.10000038,532644.25,152000.25
11604,3296818,18.10000038,532644.75,152000.25
11605,3296819,18.20000076,532645.25,152000.25
11606,3296820,17.79999924,532645.75,152000.25
11607,3296821,17,532646.25,152000.25
11608,3296822,18.70000076,532646.75,152000.25
11609,3296823,17.39999962,532647.25,152000.25
11610,3296824,15.80000019,532647.75,152000.25
11611,3296825,16.39999962,532648.25,152000.25
11612,3296826,17.20000076,532648.75,152000.25
11613,3296827,16.70000076,532650.25,152000.25
11614,3296828,17.60000038,532650.75,152000.25
11615,3296829,13.5,532651.25,152000.25
11616,3296830,17.79999924,532651.75,152000.25
11617,3296831,17.89999962,532652.25,152000.25
11618,3296832,17.70000076,532652.75,152000.25
11619,3296833,16.39999962,532653.75,152000.25
11620,3296834,16.10000038,532654.25,152000.25
11621,3296835,16.79999924,532654.75,152000.25
11622,3296836,17.60000038,532655.25,152000.25
11623,3296837,17.5,532655.75,152000.25
11624,3296838,17.39999962,532656.25,152000.25
11625,3296839,17.70000076,532656.75,152000.25
11626,3296840,17.39999962,532657.25,152000.25
11627,3296841,16.39999962,532657.75,152000.25
11628,3296842,16.5,532658.25,152000.25
11629,3296843,15.5,532658.75,152000.25
11630,3296844,14.80000019,532659.25,152000.25
11631,3296845,16.20000076,532659.75,152000.25
11632,3296846,17.5,532660.25,152000.25
11633,3296847,16.70000076,532660.75,152000.25
11634,3296848,15.30000019,532661.25,152000.25
11635,3296849,13.89999962,532661.75,152000.25
11636,3296850,13.69999981,532662.25,152000.25
11637,3296851,17.20000076,532662.75,152000.25
11638,3296852,17.79999924,532663.25,152000.25
11639,3296853,16.60000038,532665.75,152000.25
11640,3296854,17.10000038,532666.25,152000.25
11641,3296855,15.39999962,532666.75,152000.25
11642,3296856,10.30000019,532667.25,152000.25
11643,3296857,15.69999981,532667.75,152000.25
11644,3296858,17.39999962,532668.25,152000.25
11645,3296859,11.89999962,532669.75,152000.25
11646,3296860,16.29999924,532670.25,152000.25
11647,3296861,18.20000076,532670.75,152000.25
11648,3296862,13.80000019,532671.25,152000.25
11649,3296863,15.89999962,532671.75,152000.25
11650,3296864,15.89999962,532672.25,152000.25
11651,3296865,15.80000019,532672.75,152000.25
11652,3296866,16.89999962,532673.25,152000.25
11653,3296867,17.20000076,532673.75,152000.25
11654,3296868,6.5,532674.25,152000.25
11655,3296869,16.5,532674.75,152000.25
11656,3296870,18,532675.25,152000.25
11657,3296871,13.60000038,532675.75,152000.25
11658,3296872,15,532676.25,152000.25
11659,3296873,15,532676.75,152000.25
11660,3296874,10.60000038,532677.25,152000.25
11661,3296875,16.20000076,532677.75,152000.25
11662,3296876,18,532678.25,152000.25
11663,3296877,17.5,532678.75,152000.25
11664,3296878,18,532679.25,152000.25
11665,3296879,17.89999962,532679.75,152000.25
11666,3296880,17.79999924,532680.25,152000.25
11667,3296881,18.5,532680.75,152000.25
11668,3296882,16.10000038,532681.25,152000.25
11669,3296883,17.5,532683.75,152000.25
11670,3296884,17.39999962,532684.25,152000.25
11671,3296885,15.39999962,532684.75,152000.25
11672,3296886,17.60000038,532685.25,152000.25
11673,3296887,17.10000038,532685.75,152000.25
11674,3296888,17.5,532686.25,152000.25
11675,3296889,10.39999962,532686.75,152000.25
11676,3296890,10.39999962,532687.25,152000.25
11677,3296891,17,532687.75,152000.25
11678,3296892,17.5,532688.25,152000.25
11679,3296893,16.70000076,532688.75,152000.25
11680,3296894,15.39999962,532689.25,152000.25
11681,3296895,14.5,532689.75,152000.25
11682,3296896,12.89999962,532690.25,152000.25
11683,3296897,16.5,532690.75,152000.25
11684,3296898,16,532691.25,152000.25
11685,3296899,16.29999924,532691.75,152000.25
11686,3296900,15.60000038,532692.75,152000.25
11687,3296901,14.89999962,532693.25,152000.25
11688,3296902,15.80000019,532693.75,152000.25
11689,3296903,14.5,532694.25,152000.25
11690,3296904,9.699999809,532694.75,152000.25
11691,3296905,16,532696.25,152000.25
11692,3296906,15.30000019,532696.75,152000.25
11693,3296907,14.69999981,532697.25,152000.25
11694,3296908,15.39999962,532697.75,152000.25
11695,3296909,16,532698.25,152000.25
11696,3296910,14.60000038,532698.75,152000.25
11697,3296911,14.19999981,532699.25,152000.25
11698,3296912,15,532699.75,152000.25
11699,3296913,15,532700.25,152000.25
11700,3296914,12.5,532700.75,152000.25
11701,3296915,13.5,532701.25,152000.25
11702,3296916,11.19999981,532701.75,152000.25
11703,3296917,11.60000038,532702.25,152000.25
11704,3296918,10.5,532702.75,152000.25
11705,3296919,8.600000381,532703.25,152000.25
11706,3296920,9.100000381,532703.75,152000.25
11707,3297501,4.900000095,532596.75,151999.75
11708,3297502,7.900000095,532597.75,151999.75
11709,3297503,7.800000191,532598.25,151999.75
11710,3297504,8.5,532598.75,151999.75
11711,3297505,8.699999809,532599.25,151999.75
11712,3297506,9.800000191,532599.75,151999.75
11713,3297507,10.10000038,532600.25,151999.75
11714,3297508,10.80000019,532600.75,151999.75
11715,3297509,10.80000019,532601.25,151999.75
11716,3297510,10.60000038,532601.75,151999.75
11717,3297511,10.5,532602.25,151999.75
11718,3297512,3.799999952,532602.75,151999.75
11719,3297513,11.60000038,532603.25,151999.75
11720,3297514,12.30000019,532603.75,151999.75
11721,3297515,12.5,532604.25,151999.75
11722,3297516,12.60000038,532604.75,151999.75
11723,3297517,12.10000038,532605.25,151999.75
11724,3297518,12.19999981,532605.75,151999.75
11725,3297519,10.89999962,532606.25,151999.75
11726,3297520,11.80000019,532607.25,151999.75
11727,3297521,11.89999962,532607.75,151999.75
11728,3297522,13.10000038,532608.25,151999.75
11729,3297523,13.60000038,532608.75,151999.75
11730,3297524,13.80000019,532609.25,151999.75
11731,3297525,13.5,532609.75,151999.75
11732,3297526,9.100000381,532610.75,151999.75
11733,3297527,15,532611.75,151999.75
11734,3297528,6.099999905,532612.25,151999.75
11735,3297529,14.89999962,532612.75,151999.75
11736,3297530,14.39999962,532613.25,151999.75
11737,3297531,14.19999981,532613.75,151999.75
11738,3297532,13.5,532614.25,151999.75
11739,3297533,13,532614.75,151999.75
11740,3297534,4.900000095,532616.25,151999.75
11741,3297535,15.30000019,532616.75,151999.75
11742,3297536,14.69999981,532617.75,151999.75
11743,3297537,11.80000019,532618.25,151999.75
11744,3297538,11.19999981,532618.75,151999.75
11745,3297539,16.10000038,532619.75,151999.75
11746,3297540,16.89999962,532620.25,151999.75
11747,3297541,13,532620.75,151999.75
11748,3297542,16,532621.25,151999.75
11749,3297543,12.30000019,532621.75,151999.75
11750,3297544,12.39999962,532622.25,151999.75
11751,3297545,16.10000038,532622.75,151999.75
11752,3297546,9.699999809,532624.25,151999.75
11753,3297547,16.60000038,532624.75,151999.75
11754,3297548,16.79999924,532625.25,151999.75
11755,3297549,17.29999924,532625.75,151999.75
11756,3297550,15.60000038,532626.25,151999.75
11757,3297551,15,532626.75,151999.75
11758,3297552,13.80000019,532627.25,151999.75
11759,3297553,16.29999924,532627.75,151999.75
11760,3297554,15.19999981,532628.25,151999.75
11761,3297555,14.19999981,532628.75,151999.75
11762,3297556,10.80000019,532629.75,151999.75
11763,3297557,15.80000019,532630.75,151999.75
11764,3297558,16.79999924,532631.25,151999.75
11765,3297559,15.89999962,532631.75,151999.75
11766,3297560,13.5,532632.25,151999.75
11767,3297561,13.30000019,532632.75,151999.75
11768,3297562,9.199999809,532633.25,151999.75
11769,3297563,17.20000076,532634.25,151999.75
11770,3297564,7.099999905,532634.75,151999.75
11771,3297565,17.5,532635.75,151999.75
11772,3297566,17.29999924,532636.25,151999.75
11773,3297567,16.60000038,532636.75,151999.75
11774,3297568,18.70000076,532637.75,151999.75
11775,3297569,18.60000038,532638.25,151999.75
11776,3297570,18.5,532638.75,151999.75
11777,3297571,19.29999924,532639.25,151999.75
11778,3297572,3.400000095,532640.25,151999.75
11779,3297573,18.89999962,532641.25,151999.75
11780,3297574,18.29999924,532642.25,151999.75
11781,3297575,9.899999619,532642.75,151999.75
11782,3297576,15.19999981,532643.75,151999.75
11783,3297577,16.20000076,532645.25,151999.75
11784,3297578,17.60000038,532645.75,151999.75
11785,3297579,8.199999809,532646.25,151999.75
11786,3297580,18,532646.75,151999.75
11787,3297581,16.89999962,532647.25,151999.75
11788,3297582,17.20000076,532647.75,151999.75
11789,3297583,17,532648.25,151999.75
11790,3297584,16.70000076,532648.75,151999.75
11791,3297585,16.5,532650.25,151999.75
11792,3297586,17,532650.75,151999.75
11793,3297587,11.10000038,532651.25,151999.75
11794,3297588,17.79999924,532651.75,151999.75
11795,3297589,15.5,532654.25,151999.75
11796,3297590,16.10000038,532654.75,151999.75
11797,3297591,15.39999962,532655.25,151999.75
11798,3297592,17.10000038,532655.75,151999.75
11799,3297593,17.10000038,532656.25,151999.75
11800,3297594,17.20000076,532656.75,151999.75
11801,3297595,16.29999924,532657.25,151999.75
11802,3297596,16.70000076,532657.75,151999.75
11803,3297597,17.79999924,532658.25,151999.75
11804,3297598,17.60000038,532658.75,151999.75
11805,3297599,16.39999962,532659.25,151999.75
11806,3297600,16.89999962,532660.25,151999.75
11807,3297601,16.10000038,532660.75,151999.75
11808,3297602,17.70000076,532661.25,151999.75
11809,3297603,13,532661.75,151999.75
11810,3297604,16.20000076,532662.25,151999.75
11811,3297605,17.5,532662.75,151999.75
11812,3297606,17.39999962,532663.25,151999.75
11813,3297607,17.39999962,532663.75,151999.75
11814,3297608,15.19999981,532665.25,151999.75
11815,3297609,14.80000019,532665.75,151999.75
11816,3297610,16.10000038,532666.25,151999.75
11817,3297611,14.30000019,532666.75,151999.75
11818,3297612,10.10000038,532667.25,151999.75
11819,3297613,16.60000038,532667.75,151999.75
11820,3297614,16.20000076,532668.25,151999.75
11821,3297615,17.29999924,532670.75,151999.75
11822,3297616,16.5,532671.25,151999.75
11823,3297617,16.10000038,532671.75,151999.75
11824,3297618,15.60000038,532672.25,151999.75
11825,3297619,15,532672.75,151999.75
11826,3297620,16.70000076,532673.25,151999.75
11827,3297621,16.70000076,532673.75,151999.75
11828,3297622,15.89999962,532674.25,151999.75
11829,3297623,16,532675.25,151999.75
11830,3297624,16.29999924,532676.25,151999.75
11831,3297625,15.30000019,532676.75,151999.75
11832,3297626,14.80000019,532677.25,151999.75
11833,3297627,17.89999962,532677.75,151999.75
11834,3297628,16.89999962,532678.75,151999.75
11835,3297629,17.29999924,532679.75,151999.75
11836,3297630,15.69999981,532680.75,151999.75
11837,3297631,14.30000019,532681.75,151999.75
11838,3297632,17.70000076,532684.25,151999.75
11839,3297633,15.69999981,532684.75,151999.75
11840,3297634,17.29999924,532685.25,151999.75
11841,3297635,16.5,532686.25,151999.75
11842,3297636,16.79999924,532687.25,151999.75
11843,3297637,15.69999981,532687.75,151999.75
11844,3297638,17,532688.25,151999.75
11845,3297639,16.10000038,532688.75,151999.75
11846,3297640,17.10000038,532689.25,151999.75
11847,3297641,16.89999962,532690.75,151999.75
11848,3297642,16.70000076,532691.75,151999.75
11849,3297643,15.19999981,532692.25,151999.75
11850,3297644,14.89999962,532692.75,151999.75
11851,3297645,14.80000019,532693.25,151999.75
11852,3297646,15.80000019,532693.75,151999.75
11853,3297647,14,532694.25,151999.75
11854,3297648,5,532695.25,151999.75
11855,3297649,15.89999962,532696.25,151999.75
11856,3297650,10.30000019,532696.75,151999.75
11857,3297651,15.89999962,532697.25,151999.75
11858,3297652,15.80000019,532697.75,151999.75
11859,3297653,10.89999962,532698.75,151999.75
11860,3297654,12.10000038,532699.25,151999.75
11861,3297655,14.30000019,532699.75,151999.75
11862,3297656,14.10000038,532700.25,151999.75
11863,3297657,13.69999981,532700.75,151999.75
11864,3297658,12,532701.25,151999.75
11865,3297659,11.69999981,532701.75,151999.75
11866,3297660,12.10000038,532702.25,151999.75
11867,3297661,7.099999905,532702.75,151999.75
11868,3297662,8.600000381,532703.25,151999.75
11869,3297663,7.699999809,532703.75,151999.75
11870,3298221,4.900000095,532595.25,151999.25
11871,3298222,4.900000095,532595.75,151999.25
11872,3298223,5,532596.25,151999.25
11873,3298224,4.900000095,532596.75,151999.25
11874,3298225,5.099999905,532597.25,151999.25
11875,3298226,5.699999809,532597.75,151999.25
11876,3298227,7.900000095,532598.25,151999.25
11877,3298228,8.899999619,532598.75,151999.25
11878,3298229,8.699999809,532599.25,151999.25
11879,3298230,9.100000381,532599.75,151999.25
11880,3298231,10.89999962,532600.25,151999.25
11881,3298232,11,532600.75,151999.25
11882,3298233,11.30000019,532601.25,151999.25
11883,3298234,11,532601.75,151999.25
11884,3298235,10.39999962,532602.25,151999.25
11885,3298236,11,532602.75,151999.25
11886,3298237,12.19999981,532603.25,151999.25
11887,3298238,12.19999981,532603.75,151999.25
11888,3298239,12.30000019,532604.25,151999.25
11889,3298240,11.89999962,532604.75,151999.25
11890,3298241,11.10000038,532605.25,151999.25
11891,3298242,11.69999981,532605.75,151999.25
11892,3298243,11.19999981,532606.25,151999.25
11893,3298244,10.19999981,532606.75,151999.25
11894,3298245,11.80000019,532607.25,151999.25
11895,3298246,12.69999981,532607.75,151999.25
11896,3298247,13.19999981,532608.25,151999.25
11897,3298248,13.39999962,532608.75,151999.25
11898,3298249,13.60000038,532609.25,151999.25
11899,3298250,13.60000038,532609.75,151999.25
11900,3298251,12.89999962,532610.25,151999.25
11901,3298252,13,532610.75,151999.25
11902,3298253,13.5,532611.25,151999.25
11903,3298254,12.89999962,532611.75,151999.25
11904,3298255,10.19999981,532612.25,151999.25
11905,3298256,11.39999962,532612.75,151999.25
11906,3298257,11.69999981,532613.25,151999.25
11907,3298258,13.10000038,532613.75,151999.25
11908,3298259,12.80000019,532614.25,151999.25
11909,3298260,13.10000038,532614.75,151999.25
11910,3298261,11.89999962,532615.25,151999.25
11911,3298262,8.800000191,532615.75,151999.25
11912,3298263,12.30000019,532616.25,151999.25
11913,3298264,13.89999962,532616.75,151999.25
11914,3298265,13.5,532617.25,151999.25
11915,3298266,10.89999962,532617.75,151999.25
11916,3298267,13.30000019,532618.25,151999.25
11917,3298268,10.30000019,532618.75,151999.25
11918,3298269,9.399999619,532619.25,151999.25
11919,3298270,14.30000019,532619.75,151999.25
11920,3298271,16.5,532620.25,151999.25
11921,3298272,15.60000038,532620.75,151999.25
11922,3298273,15.10000038,532621.25,151999.25
11923,3298274,14.80000019,532621.75,151999.25
11924,3298275,14.69999981,532622.25,151999.25
11925,3298276,14.89999962,532622.75,151999.25
11926,3298277,15.80000019,532623.25,151999.25
11927,3298278,15,532623.75,151999.25
11928,3298279,14.39999962,532624.25,151999.25
11929,3298280,15.30000019,532624.75,151999.25
11930,3298281,16.39999962,532625.25,151999.25
11931,3298282,16.70000076,532625.75,151999.25
11932,3298283,15.5,532626.25,151999.25
11933,3298284,13.5,532626.75,151999.25
11934,3298285,14.5,532627.25,151999.25
11935,3298286,15.5,532627.75,151999.25
11936,3298287,16.79999924,532628.25,151999.25
11937,3298288,17.29999924,532628.75,151999.25
11938,3298289,15.10000038,532629.25,151999.25
11939,3298290,12.69999981,532629.75,151999.25
11940,3298291,14.10000038,532630.25,151999.25
11941,3298292,14.30000019,532630.75,151999.25
11942,3298293,15.5,532631.25,151999.25
11943,3298294,15.30000019,532631.75,151999.25
11944,3298295,16.10000038,532632.25,151999.25
11945,3298296,15.30000019,532632.75,151999.25
11946,3298297,13.30000019,532633.25,151999.25
11947,3298298,10.10000038,532633.75,151999.25
11948,3298299,12.30000019,532634.25,151999.25
11949,3298300,14,532634.75,151999.25
11950,3298301,14.30000019,532635.25,151999.25
11951,3298302,16.60000038,532635.75,151999.25
11952,3298303,17.5,532636.25,151999.25
11953,3298304,18.5,532636.75,151999.25
11954,3298305,19.20000076,532637.25,151999.25
11955,3298306,19.10000038,532637.75,151999.25
11956,3298307,18.79999924,532638.25,151999.25
11957,3298308,19.10000038,532638.75,151999.25
11958,3298309,18.10000038,532639.25,151999.25
11959,3298310,14.60000038,532639.75,151999.25
11960,3298311,12.5,532640.25,151999.25
11961,3298312,17.29999924,532640.75,151999.25
11962,3298313,18.29999924,532641.25,151999.25
11963,3298314,16.70000076,532641.75,151999.25
11964,3298315,11.60000038,532642.25,151999.25
11965,3298316,12.60000038,532642.75,151999.25
11966,3298317,16,532643.25,151999.25
11967,3298318,17.39999962,532643.75,151999.25
11968,3298319,16.89999962,532644.25,151999.25
11969,3298320,15.30000019,532644.75,151999.25
11970,3298321,16.10000038,532645.25,151999.25
11971,3298322,16.79999924,532645.75,151999.25
11972,3298323,17.10000038,532646.25,151999.25
11973,3298324,16.79999924,532646.75,151999.25
11974,3298325,15.89999962,532647.25,151999.25
11975,3298326,16.20000076,532647.75,151999.25
11976,3298327,16.70000076,532648.25,151999.25
11977,3298328,16.79999924,532648.75,151999.25
11978,3298329,16.60000038,532649.25,151999.25
11979,3298330,16.5,532649.75,151999.25
11980,3298331,16.10000038,532650.25,151999.25
11981,3298332,17.20000076,532650.75,151999.25
11982,3298333,18,532651.25,151999.25
11983,3298334,18,532651.75,151999.25
11984,3298335,16.89999962,532652.25,151999.25
11985,3298336,14.60000038,532652.75,151999.25
11986,3298337,16,532653.25,151999.25
11987,3298338,17,532653.75,151999.25
11988,3298339,16.70000076,532654.25,151999.25
11989,3298340,16.5,532654.75,151999.25
11990,3298341,16.70000076,532655.25,151999.25
11991,3298342,16.70000076,532655.75,151999.25
11992,3298343,17.29999924,532656.25,151999.25
11993,3298344,18.10000038,532656.75,151999.25
11994,3298345,18.29999924,532657.25,151999.25
11995,3298346,18.39999962,532657.75,151999.25
11996,3298347,18.29999924,532658.25,151999.25
11997,3298348,18.20000076,532658.75,151999.25
11998,3298349,17.89999962,532659.25,151999.25
11999,3298350,17.39999962,532659.75,151999.25
12000,3298351,15.60000038,532660.25,151999.25
12001,3298352,16.5,532660.75,151999.25
12002,3298353,17.10000038,532661.25,151999.25
12003,3298354,17.70000076,532661.75,151999.25
12004,3298355,16.79999924,532662.25,151999.25
12005,3298356,17.29999924,532662.75,151999.25
12006,3298357,17,532663.25,151999.25
12007,3298358,17.60000038,532663.75,151999.25
12008,3298359,17,532664.25,151999.25
12009,3298360,18.5,532664.75,151999.25
12010,3298361,17.5,532665.25,151999.25
12011,3298362,15.5,532665.75,151999.25
12012,3298363,16,532666.25,151999.25
12013,3298364,16.60000038,532666.75,151999.25
12014,3298365,15.69999981,532667.25,151999.25
12015,3298366,15.69999981,532667.75,151999.25
12016,3298367,15.60000038,532668.25,151999.25
12017,3298368,15.30000019,532668.75,151999.25
12018,3298369,13.5,532669.25,151999.25
12019,3298370,13.80000019,532669.75,151999.25
12020,3298371,15.5,532670.25,151999.25
12021,3298372,13.5,532670.75,151999.25
12022,3298373,9,532671.25,151999.25
12023,3298374,12.39999962,532671.75,151999.25
12024,3298375,14.80000019,532672.25,151999.25
12025,3298376,13.60000038,532672.75,151999.25
12026,3298377,13.30000019,532673.25,151999.25
12027,3298378,13.60000038,532673.75,151999.25
12028,3298379,14.60000038,532674.25,151999.25
12029,3298380,15.80000019,532674.75,151999.25
12030,3298381,15.39999962,532675.25,151999.25
12031,3298382,13.19999981,532675.75,151999.25
12032,3298383,14.5,532676.25,151999.25
12033,3298384,14.80000019,532676.75,151999.25
12034,3298385,15.5,532677.25,151999.25
12035,3298386,16.60000038,532677.75,151999.25
12036,3298387,17,532678.25,151999.25
12037,3298388,17.39999962,532678.75,151999.25
12038,3298389,17,532679.25,151999.25
12039,3298390,16.79999924,532679.75,151999.25
12040,3298391,14.19999981,532680.25,151999.25
12041,3298392,16.5,532680.75,151999.25
12042,3298393,17.20000076,532681.25,151999.25
12043,3298394,16.89999962,532681.75,151999.25
12044,3298395,15.30000019,532682.25,151999.25
12045,3298396,15,532682.75,151999.25
12046,3298397,17.10000038,532683.25,151999.25
12047,3298398,17.29999924,532683.75,151999.25
12048,3298399,17.39999962,532684.25,151999.25
12049,3298400,17.60000038,532684.75,151999.25
12050,3298401,17.5,532685.25,151999.25
12051,3298402,16.89999962,532685.75,151999.25
12052,3298403,15.39999962,532686.25,151999.25
12053,3298404,13,532686.75,151999.25
12054,3298405,12.5,532687.25,151999.25
12055,3298406,15.89999962,532687.75,151999.25
12056,3298407,15.80000019,532688.25,151999.25
12057,3298408,16.5,532688.75,151999.25
12058,3298409,16.89999962,532689.25,151999.25
12059,3298410,15.80000019,532689.75,151999.25
12060,3298411,13.10000038,532690.25,151999.25
12061,3298412,15.19999981,532690.75,151999.25
12062,3298413,16.20000076,532691.25,151999.25
12063,3298414,15.5,532691.75,151999.25
12064,3298415,13.30000019,532692.25,151999.25
12065,3298416,13,532692.75,151999.25
12066,3298417,13.30000019,532693.25,151999.25
12067,3298418,13.80000019,532693.75,151999.25
12068,3298419,13.80000019,532694.25,151999.25
12069,3298420,14.10000038,532694.75,151999.25
12070,3298421,12.5,532695.25,151999.25
12071,3298422,10.89999962,532695.75,151999.25
12072,3298423,12.89999962,532696.25,151999.25
12073,3298424,14.30000019,532696.75,151999.25
12074,3298425,15.19999981,532697.25,151999.25
12075,3298426,15.19999981,532697.75,151999.25
12076,3298427,13.60000038,532698.25,151999.25
12077,3298428,14.19999981,532698.75,151999.25
12078,3298429,13.80000019,532699.25,151999.25
12079,3298430,14.69999981,532699.75,151999.25
12080,3298431,14.19999981,532700.25,151999.25
12081,3298432,13.80000019,532700.75,151999.25
12082,3298433,12.80000019,532701.25,151999.25
12083,3298434,11.69999981,532701.75,151999.25
12084,3298435,11.5,532702.25,151999.25
12085,3298436,9.800000191,532702.75,151999.25
12086,3298437,8.600000381,532703.25,151999.25
12087,3298438,8,532703.75,151999.25
12088,3298439,7.699999809,532704.25,151999.25
12089,3299221,4.699999809,532595.25,151998.75
12090,3299222,4.699999809,532595.75,151998.75
12091,3299223,4.599999905,532596.25,151998.75
12092,3299224,4.699999809,532596.75,151998.75
12093,3299225,5.099999905,532597.25,151998.75
12094,3299226,5.300000191,532597.75,151998.75
12095,3299227,8,532598.25,151998.75
12096,3299228,9.300000191,532598.75,151998.75
12097,3299229,9.100000381,532599.25,151998.75
12098,3299230,10.5,532599.75,151998.75
12099,3299231,11.39999962,532600.25,151998.75
12100,3299232,11.30000019,532600.75,151998.75
12101,3299233,10.89999962,532601.25,151998.75
12102,3299234,10.10000038,532601.75,151998.75
12103,3299235,9.300000191,532602.25,151998.75
12104,3299236,11.10000038,532602.75,151998.75
12105,3299237,12,532603.25,151998.75
12106,3299238,11.89999962,532603.75,151998.75
12107,3299239,12.30000019,532604.25,151998.75
12108,3299240,12.19999981,532604.75,151998.75
12109,3299241,12.10000038,532605.25,151998.75
12110,3299242,12.10000038,532605.75,151998.75
12111,3299243,11.30000019,532606.25,151998.75
12112,3299244,9.699999809,532606.75,151998.75
12113,3299245,11.19999981,532607.25,151998.75
12114,3299246,12.30000019,532607.75,151998.75
12115,3299247,13,532608.25,151998.75
12116,3299248,13.39999962,532608.75,151998.75
12117,3299249,13.60000038,532609.25,151998.75
12118,3299250,13.30000019,532609.75,151998.75
12119,3299251,12.30000019,532610.25,151998.75
12120,3299252,12.19999981,532610.75,151998.75
12121,3299253,10,532611.25,151998.75
12122,3299254,12.30000019,532611.75,151998.75
12123,3299255,11.89999962,532612.25,151998.75
12124,3299256,12.89999962,532612.75,151998.75
12125,3299257,12.69999981,532613.25,151998.75
12126,3299258,13.19999981,532613.75,151998.75
12127,3299259,12.30000019,532614.25,151998.75
12128,3299260,12.89999962,532614.75,151998.75
12129,3299261,12.19999981,532615.25,151998.75
12130,3299262,10.19999981,532615.75,151998.75
12131,3299263,12.80000019,532616.25,151998.75
12132,3299264,13.69999981,532616.75,151998.75
12133,3299265,13.69999981,532617.25,151998.75
12134,3299266,12.30000019,532617.75,151998.75
12135,3299267,15.30000019,532618.25,151998.75
12136,3299268,13.39999962,532618.75,151998.75
12137,3299269,13.10000038,532619.25,151998.75
12138,3299270,15.80000019,532619.75,151998.75
12139,3299271,16.29999924,532620.25,151998.75
12140,3299272,14.80000019,532620.75,151998.75
12141,3299273,15.10000038,532621.25,151998.75
12142,3299274,14.89999962,532621.75,151998.75
12143,3299275,14.69999981,532622.25,151998.75
12144,3299276,15,532622.75,151998.75
12145,3299277,15.60000038,532623.25,151998.75
12146,3299278,14.69999981,532623.75,151998.75
12147,3299279,14.19999981,532624.25,151998.75
12148,3299280,15.5,532624.75,151998.75
12149,3299281,16.29999924,532625.25,151998.75
12150,3299282,16.70000076,532625.75,151998.75
12151,3299283,15.80000019,532626.25,151998.75
12152,3299284,14.5,532626.75,151998.75
12153,3299285,16.60000038,532627.25,151998.75
12154,3299286,16.70000076,532627.75,151998.75
12155,3299287,17.29999924,532628.25,151998.75
12156,3299288,17.5,532628.75,151998.75
12157,3299289,17.20000076,532629.25,151998.75
12158,3299290,15.30000019,532629.75,151998.75
12159,3299291,13.89999962,532630.25,151998.75
12160,3299292,12.69999981,532630.75,151998.75
12161,3299293,13.19999981,532631.25,151998.75
12162,3299294,15.60000038,532631.75,151998.75
12163,3299295,17,532632.25,151998.75
12164,3299296,15.5,532632.75,151998.75
12165,3299297,15.60000038,532633.25,151998.75
12166,3299298,13.60000038,532633.75,151998.75
12167,3299299,13.30000019,532634.25,151998.75
12168,3299300,14.89999962,532634.75,151998.75
12169,3299301,15.5,532635.25,151998.75
12170,3299302,16.20000076,532635.75,151998.75
12171,3299303,17.10000038,532636.25,151998.75
12172,3299304,18.29999924,532636.75,151998.75
12173,3299305,18.89999962,532637.25,151998.75
12174,3299306,18.79999924,532637.75,151998.75
12175,3299307,18.60000038,532638.25,151998.75
12176,3299308,18.39999962,532638.75,151998.75
12177,3299309,17.39999962,532639.25,151998.75
12178,3299310,13.39999962,532639.75,151998.75
12179,3299311,14.89999962,532640.25,151998.75
12180,3299312,18.10000038,532640.75,151998.75
12181,3299313,19.10000038,532641.25,151998.75
12182,3299314,18.29999924,532641.75,151998.75
12183,3299315,15.10000038,532642.25,151998.75
12184,3299316,14.30000019,532642.75,151998.75
12185,3299317,14.60000038,532643.25,151998.75
12186,3299318,16.29999924,532643.75,151998.75
12187,3299319,15.69999981,532644.25,151998.75
12188,3299320,13.60000038,532644.75,151998.75
12189,3299321,16.60000038,532645.25,151998.75
12190,3299322,17.60000038,532645.75,151998.75
12191,3299323,17.70000076,532646.25,151998.75
12192,3299324,15.89999962,532646.75,151998.75
12193,3299325,12.80000019,532647.25,151998.75
12194,3299326,15.30000019,532647.75,151998.75
12195,3299327,17,532648.25,151998.75
12196,3299328,17.29999924,532648.75,151998.75
12197,3299329,16.39999962,532649.25,151998.75
12198,3299330,16.39999962,532649.75,151998.75
12199,3299331,16.39999962,532650.25,151998.75
12200,3299332,17.29999924,532650.75,151998.75
12201,3299333,17.89999962,532651.25,151998.75
12202,3299334,18.10000038,532651.75,151998.75
12203,3299335,17.89999962,532652.25,151998.75
12204,3299336,17.5,532652.75,151998.75
12205,3299337,17.20000076,532653.25,151998.75
12206,3299338,17.20000076,532653.75,151998.75
12207,3299339,16.89999962,532654.25,151998.75
12208,3299340,16.60000038,532654.75,151998.75
12209,3299341,16.70000076,532655.25,151998.75
12210,3299342,16.29999924,532655.75,151998.75
12211,3299343,16.29999924,532656.25,151998.75
12212,3299344,17.60000038,532656.75,151998.75
12213,3299345,18.20000076,532657.25,151998.75
12214,3299346,18.5,532657.75,151998.75
12215,3299347,18.60000038,532658.25,151998.75
12216,3299348,18.79999924,532658.75,151998.75
12217,3299349,18.70000076,532659.25,151998.75
12218,3299350,18,532659.75,151998.75
12219,3299351,16.39999962,532660.25,151998.75
12220,3299352,16.70000076,532660.75,151998.75
12221,3299353,17.89999962,532661.25,151998.75
12222,3299354,18.39999962,532661.75,151998.75
12223,3299355,18.10000038,532662.25,151998.75
12224,3299356,18.20000076,532662.75,151998.75
12225,3299357,18.5,532663.25,151998.75
12226,3299358,18.70000076,532663.75,151998.75
12227,3299359,19,532664.25,151998.75
12228,3299360,18.89999962,532664.75,151998.75
12229,3299361,18.20000076,532665.25,151998.75
12230,3299362,16.89999962,532665.75,151998.75
12231,3299363,16.70000076,532666.25,151998.75
12232,3299364,15.89999962,532666.75,151998.75
12233,3299365,16.39999962,532667.25,151998.75
12234,3299366,15.89999962,532667.75,151998.75
12235,3299367,15.19999981,532668.25,151998.75
12236,3299368,15.39999962,532668.75,151998.75
12237,3299369,14.69999981,532669.25,151998.75
12238,3299370,14.89999962,532669.75,151998.75
12239,3299371,15,532670.25,151998.75
12240,3299372,13.60000038,532670.75,151998.75
12241,3299373,9.600000381,532671.25,151998.75
12242,3299374,12.19999981,532671.75,151998.75
12243,3299375,13.80000019,532672.25,151998.75
12244,3299376,9.5,532672.75,151998.75
12245,3299377,12.69999981,532673.25,151998.75
12246,3299378,14.60000038,532673.75,151998.75
12247,3299379,15,532674.25,151998.75
12248,3299380,15.89999962,532674.75,151998.75
12249,3299381,15.60000038,532675.25,151998.75
12250,3299382,14.89999962,532675.75,151998.75
12251,3299383,14.60000038,532676.25,151998.75
12252,3299384,14.69999981,532676.75,151998.75
12253,3299385,15.30000019,532677.25,151998.75
12254,3299386,16.20000076,532677.75,151998.75
12255,3299387,13.80000019,532678.25,151998.75
12256,3299388,16.10000038,532678.75,151998.75
12257,3299389,16.20000076,532679.25,151998.75
12258,3299390,16.20000076,532679.75,151998.75
12259,3299391,14.5,532680.25,151998.75
12260,3299392,14.89999962,532680.75,151998.75
12261,3299393,16.20000076,532681.25,151998.75
12262,3299394,16.5,532681.75,151998.75
12263,3299395,16,532682.25,151998.75
12264,3299396,16.10000038,532682.75,151998.75
12265,3299397,17.60000038,532683.25,151998.75
12266,3299398,17.39999962,532683.75,151998.75
12267,3299399,17.60000038,532684.25,151998.75
12268,3299400,17.60000038,532684.75,151998.75
12269,3299401,17.60000038,532685.25,151998.75
12270,3299402,16.29999924,532685.75,151998.75
12271,3299403,13.80000019,532686.25,151998.75
12272,3299404,14.19999981,532686.75,151998.75
12273,3299405,14.5,532687.25,151998.75
12274,3299406,16.70000076,532687.75,151998.75
12275,3299407,17.60000038,532688.25,151998.75
12276,3299408,17.39999962,532688.75,151998.75
12277,3299409,17.39999962,532689.25,151998.75
12278,3299410,17,532689.75,151998.75
12279,3299411,14.80000019,532690.25,151998.75
12280,3299412,13.19999981,532690.75,151998.75
12281,3299413,14.89999962,532691.25,151998.75
12282,3299414,15.5,532691.75,151998.75
12283,3299415,14.80000019,532692.25,151998.75
12284,3299416,14.5,532692.75,151998.75
12285,3299417,14.5,532693.25,151998.75
12286,3299418,14,532693.75,151998.75
12287,3299419,12.89999962,532694.25,151998.75
12288,3299420,14.30000019,532694.75,151998.75
12289,3299421,14.5,532695.25,151998.75
12290,3299422,14.10000038,532695.75,151998.75
12291,3299423,14.19999981,532696.25,151998.75
12292,3299424,14.80000019,532696.75,151998.75
12293,3299425,15,532697.25,151998.75
12294,3299426,14.5,532697.75,151998.75
12295,3299427,12.30000019,532698.25,151998.75
12296,3299428,13.10000038,532698.75,151998.75
12297,3299429,13.89999962,532699.25,151998.75
12298,3299430,14.39999962,532699.75,151998.75
12299,3299431,14.30000019,532700.25,151998.75
12300,3299432,13.5,532700.75,151998.75
12301,3299433,13.19999981,532701.25,151998.75
12302,3299434,12.60000038,532701.75,151998.75
12303,3299435,11.39999962,532702.25,151998.75
12304,3299436,9.5,532702.75,151998.75
12305,3299437,8.600000381,532703.25,151998.75
12306,3299438,7.099999905,532703.75,151998.75
12307,3299439,6.699999809,532704.25,151998.75
12308,3300262,4.300000191,532595.25,151998.25
12309,3300263,4.800000191,532595.75,151998.25
12310,3300264,5.599999905,532596.25,151998.25
12311,3300265,6.099999905,532596.75,151998.25
12312,3300266,7,532597.25,151998.25
12313,3300267,7.900000095,532597.75,151998.25
12314,3300268,9.600000381,532598.25,151998.25
12315,3300269,9.899999619,532598.75,151998.25
12316,3300270,9.300000191,532599.25,151998.25
12317,3300271,11.5,532599.75,151998.25
12318,3300272,11.69999981,532600.25,151998.25
12319,3300273,11.10000038,532600.75,151998.25
12320,3300274,9.600000381,532601.25,151998.25
12321,3300275,8.300000191,532601.75,151998.25
12322,3300276,8.300000191,532602.25,151998.25
12323,3300277,10.30000019,532602.75,151998.25
12324,3300278,11.69999981,532603.25,151998.25
12325,3300279,11.80000019,532603.75,151998.25
12326,3300280,12.19999981,532604.25,151998.25
12327,3300281,11.80000019,532604.75,151998.25
12328,3300282,11.69999981,532605.25,151998.25
12329,3300283,12.10000038,532605.75,151998.25
12330,3300284,10.10000038,532606.25,151998.25
12331,3300285,9.300000191,532606.75,151998.25
12332,3300286,10.19999981,532607.25,151998.25
12333,3300287,11.69999981,532607.75,151998.25
12334,3300288,12.19999981,532608.25,151998.25
12335,3300289,12.89999962,532608.75,151998.25
12336,3300290,13.10000038,532609.25,151998.25
12337,3300291,12.19999981,532609.75,151998.25
12338,3300292,12.10000038,532610.25,151998.25
12339,3300293,12.60000038,532610.75,151998.25
12340,3300294,10.60000038,532611.25,151998.25
12341,3300295,10.89999962,532611.75,151998.25
12342,3300296,11,532612.25,151998.25
12343,3300297,11.5,532612.75,151998.25
12344,3300298,11.69999981,532613.25,151998.25
12345,3300299,13.10000038,532613.75,151998.25
12346,3300300,12.69999981,532614.25,151998.25
12347,3300301,12.69999981,532614.75,151998.25
12348,3300302,12.5,532615.25,151998.25
12349,3300303,13.19999981,532615.75,151998.25
12350,3300304,13.80000019,532616.25,151998.25
12351,3300305,13.39999962,532616.75,151998.25
12352,3300306,13.60000038,532617.25,151998.25
12353,3300307,14.10000038,532617.75,151998.25
12354,3300308,15.5,532618.25,151998.25
12355,3300309,15.89999962,532618.75,151998.25
12356,3300310,16,532619.25,151998.25
12357,3300311,16.5,532619.75,151998.25
12358,3300312,16.39999962,532620.25,151998.25
12359,3300313,15.60000038,532620.75,151998.25
12360,3300314,15.19999981,532621.25,151998.25
12361,3300315,15.80000019,532621.75,151998.25
12362,3300316,15.10000038,532622.25,151998.25
12363,3300317,15.60000038,532622.75,151998.25
12364,3300318,16.20000076,532623.25,151998.25
12365,3300319,15.19999981,532623.75,151998.25
12366,3300320,13.60000038,532624.25,151998.25
12367,3300321,15.89999962,532624.75,151998.25
12368,3300322,16.39999962,532625.25,151998.25
12369,3300323,16.5,532625.75,151998.25
12370,3300324,16,532626.25,151998.25
12371,3300325,16.10000038,532626.75,151998.25
12372,3300326,17,532627.25,151998.25
12373,3300327,16.70000076,532627.75,151998.25
12374,3300328,16.89999962,532628.25,151998.25
12375,3300329,17.60000038,532628.75,151998.25
12376,3300330,17.70000076,532629.25,151998.25
12377,3300331,17,532629.75,151998.25
12378,3300332,15.19999981,532630.25,151998.25
12379,3300333,13.39999962,532630.75,151998.25
12380,3300334,14.19999981,532631.25,151998.25
12381,3300335,14.10000038,532631.75,151998.25
12382,3300336,16.39999962,532632.25,151998.25
12383,3300337,16.39999962,532632.75,151998.25
12384,3300338,17.20000076,532633.25,151998.25
12385,3300339,16,532633.75,151998.25
12386,3300340,16,532634.25,151998.25
12387,3300341,15.89999962,532634.75,151998.25
12388,3300342,15.39999962,532635.25,151998.25
12389,3300343,15.69999981,532635.75,151998.25
12390,3300344,15.60000038,532636.25,151998.25
12391,3300345,16.79999924,532636.75,151998.25
12392,3300346,18,532637.25,151998.25
12393,3300347,18.20000076,532637.75,151998.25
12394,3300348,18.10000038,532638.25,151998.25
12395,3300349,16.60000038,532638.75,151998.25
12396,3300350,17,532639.25,151998.25
12397,3300351,15.80000019,532639.75,151998.25
12398,3300352,18.20000076,532640.25,151998.25
12399,3300353,18.70000076,532640.75,151998.25
12400,3300354,19,532641.25,151998.25
12401,3300355,19,532641.75,151998.25
12402,3300356,17.70000076,532642.25,151998.25
12403,3300357,15.89999962,532642.75,151998.25
12404,3300358,15.19999981,532643.25,151998.25
12405,3300359,15.5,532643.75,151998.25
12406,3300360,15.5,532644.25,151998.25
12407,3300361,15.39999962,532644.75,151998.25
12408,3300362,17.79999924,532645.25,151998.25
12409,3300363,18.29999924,532645.75,151998.25
12410,3300364,17.89999962,532646.25,151998.25
12411,3300365,16.60000038,532646.75,151998.25
12412,3300366,14.89999962,532647.25,151998.25
12413,3300367,15.5,532647.75,151998.25
12414,3300368,17.60000038,532648.25,151998.25
12415,3300369,17.60000038,532648.75,151998.25
12416,3300370,16.70000076,532649.25,151998.25
12417,3300371,16.39999962,532649.75,151998.25
12418,3300372,17.10000038,532650.25,151998.25
12419,3300373,17.5,532650.75,151998.25
12420,3300374,17.39999962,532651.25,151998.25
12421,3300375,17.5,532651.75,151998.25
12422,3300376,17.10000038,532652.25,151998.25
12423,3300377,16.89999962,532652.75,151998.25
12424,3300378,17.29999924,532653.25,151998.25
12425,3300379,17.20000076,532653.75,151998.25
12426,3300380,16.89999962,532654.25,151998.25
12427,3300381,16.60000038,532654.75,151998.25
12428,3300382,17,532655.25,151998.25
12429,3300383,15.80000019,532655.75,151998.25
12430,3300384,15.5,532656.25,151998.25
12431,3300385,17.10000038,532656.75,151998.25
12432,3300386,18,532657.25,151998.25
12433,3300387,18.60000038,532657.75,151998.25
12434,3300388,18.79999924,532658.25,151998.25
12435,3300389,19.20000076,532658.75,151998.25
12436,3300390,19,532659.25,151998.25
12437,3300391,18.39999962,532659.75,151998.25
12438,3300392,17.89999962,532660.25,151998.25
12439,3300393,17.29999924,532660.75,151998.25
12440,3300394,17.29999924,532661.25,151998.25
12441,3300395,18.29999924,532661.75,151998.25
12442,3300396,18.70000076,532662.25,151998.25
12443,3300397,18.60000038,532662.75,151998.25
12444,3300398,19.29999924,532663.25,151998.25
12445,3300399,19.20000076,532663.75,151998.25
12446,3300400,19.29999924,532664.25,151998.25
12447,3300401,19,532664.75,151998.25
12448,3300402,18.60000038,532665.25,151998.25
12449,3300403,18.20000076,532665.75,151998.25
12450,3300404,16.79999924,532666.25,151998.25
12451,3300405,15.19999981,532666.75,151998.25
12452,3300406,15.89999962,532667.25,151998.25
12453,3300407,16.10000038,532667.75,151998.25
12454,3300408,15.80000019,532668.25,151998.25
12455,3300409,16.39999962,532668.75,151998.25
12456,3300410,16.70000076,532669.25,151998.25
12457,3300411,17.10000038,532669.75,151998.25
12458,3300412,16.79999924,532670.25,151998.25
12459,3300413,16.5,532670.75,151998.25
12460,3300414,14.39999962,532671.25,151998.25
12461,3300415,13.80000019,532671.75,151998.25
12462,3300416,14,532672.25,151998.25
12463,3300417,13.10000038,532672.75,151998.25
12464,3300418,15.19999981,532673.25,151998.25
12465,3300419,15.5,532673.75,151998.25
12466,3300420,16.10000038,532674.25,151998.25
12467,3300421,16.39999962,532674.75,151998.25
12468,3300422,16.29999924,532675.25,151998.25
12469,3300423,16.20000076,532675.75,151998.25
12470,3300424,15.19999981,532676.25,151998.25
12471,3300425,14.19999981,532676.75,151998.25
12472,3300426,13.5,532677.25,151998.25
12473,3300427,13.80000019,532677.75,151998.25
12474,3300428,13.39999962,532678.25,151998.25
12475,3300429,16,532678.75,151998.25
12476,3300430,15.89999962,532679.25,151998.25
12477,3300431,15.89999962,532679.75,151998.25
12478,3300432,15.10000038,532680.25,151998.25
12479,3300433,15,532680.75,151998.25
12480,3300434,16.10000038,532681.25,151998.25
12481,3300435,16.29999924,532681.75,151998.25
12482,3300436,16.60000038,532682.25,151998.25
12483,3300437,17.10000038,532682.75,151998.25
12484,3300438,17.79999924,532683.25,151998.25
12485,3300439,18,532683.75,151998.25
12486,3300440,18,532684.25,151998.25
12487,3300441,18.10000038,532684.75,151998.25
12488,3300442,18,532685.25,151998.25
12489,3300443,17.29999924,532685.75,151998.25
12490,3300444,15.5,532686.25,151998.25
12491,3300445,13.19999981,532686.75,151998.25
12492,3300446,13.19999981,532687.25,151998.25
12493,3300447,16.5,532687.75,151998.25
12494,3300448,17.5,532688.25,151998.25
12495,3300449,17.29999924,532688.75,151998.25
12496,3300450,16.89999962,532689.25,151998.25
12497,3300451,16.89999962,532689.75,151998.25
12498,3300452,16.20000076,532690.25,151998.25
12499,3300453,13.89999962,532690.75,151998.25
12500,3300454,14.30000019,532691.25,151998.25
12501,3300455,15.89999962,532691.75,151998.25
12502,3300456,15.89999962,532692.25,151998.25
12503,3300457,15.5,532692.75,151998.25
12504,3300458,14.80000019,532693.25,151998.25
12505,3300459,14.19999981,532693.75,151998.25
12506,3300460,13.69999981,532694.25,151998.25
12507,3300461,13.89999962,532694.75,151998.25
12508,3300462,15.10000038,532695.25,151998.25
12509,3300463,15.39999962,532695.75,151998.25
12510,3300464,15,532696.25,151998.25
12511,3300465,14.80000019,532696.75,151998.25
12512,3300466,14,532697.25,151998.25
12513,3300467,12.39999962,532697.75,151998.25
12514,3300468,10.5,532698.25,151998.25
12515,3300469,12.5,532698.75,151998.25
12516,3300470,13.39999962,532699.25,151998.25
12517,3300471,13.69999981,532699.75,151998.25
12518,3300472,13.5,532700.25,151998.25
12519,3300473,12.80000019,532700.75,151998.25
12520,3300474,12.39999962,532701.25,151998.25
12521,3300475,12.19999981,532701.75,151998.25
12522,3300476,11,532702.25,151998.25
12523,3300477,9.800000191,532702.75,151998.25
12524,3300478,8.5,532703.25,151998.25
12525,3300479,7.199999809,532703.75,151998.25
12526,3300480,6.199999809,532704.25,151998.25
12527,3301320,3.900000095,532595.25,151997.75
12528,3301321,6.300000191,532595.75,151997.75
12529,3301322,8,532596.25,151997.75
12530,3301323,8.699999809,532596.75,151997.75
12531,3301324,9.399999619,532597.25,151997.75
12532,3301325,10.5,532597.75,151997.75
12533,3301326,11.10000038,532598.25,151997.75
12534,3301327,10.39999962,532598.75,151997.75
12535,3301328,9.300000191,532599.25,151997.75
12536,3301329,10.69999981,532599.75,151997.75
12537,3301330,11.30000019,532600.25,151997.75
12538,3301331,9.800000191,532600.75,151997.75
12539,3301332,9.699999809,532601.25,151997.75
12540,3301333,8.600000381,532601.75,151997.75
12541,3301334,7.599999905,532602.25,151997.75
12542,3301335,9.300000191,532602.75,151997.75
12543,3301336,10.69999981,532603.25,151997.75
12544,3301337,9.5,532603.75,151997.75
12545,3301338,10.89999962,532604.25,151997.75
12546,3301339,10.60000038,532604.75,151997.75
12547,3301340,9.300000191,532605.25,151997.75
12548,3301341,11.5,532605.75,151997.75
12549,3301342,9.5,532606.25,151997.75
12550,3301343,11,532606.75,151997.75
12551,3301344,11.39999962,532607.25,151997.75
12552,3301345,11.10000038,532607.75,151997.75
12553,3301346,10.39999962,532608.25,151997.75
12554,3301347,12.10000038,532608.75,151997.75
12555,3301348,12.5,532609.25,151997.75
12556,3301349,11.60000038,532609.75,151997.75
12557,3301350,12.19999981,532610.25,151997.75
12558,3301351,13.19999981,532610.75,151997.75
12559,3301352,12.89999962,532611.25,151997.75
12560,3301353,11.80000019,532611.75,151997.75
12561,3301354,9.800000191,532612.25,151997.75
12562,3301355,10.39999962,532612.75,151997.75
12563,3301356,12.10000038,532613.25,151997.75
12564,3301357,13.30000019,532613.75,151997.75
12565,3301358,13.30000019,532614.25,151997.75
12566,3301359,13.39999962,532614.75,151997.75
12567,3301360,13.89999962,532615.25,151997.75
12568,3301361,14.5,532615.75,151997.75
12569,3301362,14.39999962,532616.25,151997.75
12570,3301363,12.69999981,532616.75,151997.75
12571,3301364,11.30000019,532617.25,151997.75
12572,3301365,13.60000038,532617.75,151997.75
12573,3301366,15.60000038,532618.25,151997.75
12574,3301367,15.69999981,532618.75,151997.75
12575,3301368,15.89999962,532619.25,151997.75
12576,3301369,16.10000038,532619.75,151997.75
12577,3301370,14.89999962,532620.25,151997.75
12578,3301371,14.10000038,532620.75,151997.75
12579,3301372,14.69999981,532621.25,151997.75
12580,3301373,16.5,532621.75,151997.75
12581,3301374,16,532622.25,151997.75
12582,3301375,15.30000019,532622.75,151997.75
12583,3301376,16,532623.25,151997.75
12584,3301377,16.20000076,532623.75,151997.75
12585,3301378,15.69999981,532624.25,151997.75
12586,3301379,16.60000038,532624.75,151997.75
12587,3301380,16.20000076,532625.25,151997.75
12588,3301381,15.80000019,532625.75,151997.75
12589,3301382,15.89999962,532626.25,151997.75
12590,3301383,16.60000038,532626.75,151997.75
12591,3301384,16.70000076,532627.25,151997.75
12592,3301385,15.89999962,532627.75,151997.75
12593,3301386,17,532628.25,151997.75
12594,3301387,17.89999962,532628.75,151997.75
12595,3301388,17.70000076,532629.25,151997.75
12596,3301389,17.70000076,532629.75,151997.75
12597,3301390,16.79999924,532630.25,151997.75
12598,3301391,15.89999962,532630.75,151997.75
12599,3301392,16.60000038,532631.25,151997.75
12600,3301393,15.39999962,532631.75,151997.75
12601,3301394,14.60000038,532632.25,151997.75
12602,3301395,16.79999924,532632.75,151997.75
12603,3301396,17.70000076,532633.25,151997.75
12604,3301397,17.20000076,532633.75,151997.75
12605,3301398,17.39999962,532634.25,151997.75
12606,3301399,15.19999981,532634.75,151997.75
12607,3301400,12.30000019,532635.25,151997.75
12608,3301401,14.80000019,532635.75,151997.75
12609,3301402,15.10000038,532636.25,151997.75
12610,3301403,15.30000019,532636.75,151997.75
12611,3301404,17,532637.25,151997.75
12612,3301405,17.79999924,532637.75,151997.75
12613,3301406,17.39999962,532638.25,151997.75
12614,3301407,16.5,532638.75,151997.75
12615,3301408,17,532639.25,151997.75
12616,3301409,16.79999924,532639.75,151997.75
12617,3301410,18.39999962,532640.25,151997.75
12618,3301411,18.39999962,532640.75,151997.75
12619,3301412,18.70000076,532641.25,151997.75
12620,3301413,19.20000076,532641.75,151997.75
12621,3301414,18.39999962,532642.25,151997.75
12622,3301415,17.10000038,532642.75,151997.75
12623,3301416,16.60000038,532643.25,151997.75
12624,3301417,15.30000019,532643.75,151997.75
12625,3301418,15.89999962,532644.25,151997.75
12626,3301419,17.79999924,532644.75,151997.75
12627,3301420,18.39999962,532645.25,151997.75
12628,3301421,17.89999962,532645.75,151997.75
12629,3301422,16.20000076,532646.25,151997.75
12630,3301423,13.69999981,532646.75,151997.75
12631,3301424,16.10000038,532647.25,151997.75
12632,3301425,14.5,532647.75,151997.75
12633,3301426,17.10000038,532648.25,151997.75
12634,3301427,17.60000038,532648.75,151997.75
12635,3301428,16.5,532649.25,151997.75
12636,3301429,16.29999924,532649.75,151997.75
12637,3301430,17,532650.25,151997.75
12638,3301431,17.29999924,532650.75,151997.75
12639,3301432,16.89999962,532651.25,151997.75
12640,3301433,15.60000038,532651.75,151997.75
12641,3301434,14.80000019,532652.25,151997.75
12642,3301435,13.39999962,532652.75,151997.75
12643,3301436,16.10000038,532653.25,151997.75
12644,3301437,16.5,532653.75,151997.75
12645,3301438,17.39999962,532654.25,151997.75
12646,3301439,17.60000038,532654.75,151997.75
12647,3301440,17.70000076,532655.25,151997.75
12648,3301441,16.60000038,532655.75,151997.75
12649,3301442,15.80000019,532656.25,151997.75
12650,3301443,17.20000076,532656.75,151997.75
12651,3301444,17.89999962,532657.25,151997.75
12652,3301445,18.10000038,532657.75,151997.75
12653,3301446,18.60000038,532658.25,151997.75
12654,3301447,19,532658.75,151997.75
12655,3301448,19.10000038,532659.25,151997.75
12656,3301449,18.5,532659.75,151997.75
12657,3301450,18.29999924,532660.25,151997.75
12658,3301451,17.20000076,532660.75,151997.75
12659,3301452,16.89999962,532661.25,151997.75
12660,3301453,18.29999924,532661.75,151997.75
12661,3301454,18.70000076,532662.25,151997.75
12662,3301455,18.79999924,532662.75,151997.75
12663,3301456,19,532663.25,151997.75
12664,3301457,19.5,532663.75,151997.75
12665,3301458,19.39999962,532664.25,151997.75
12666,3301459,19.10000038,532664.75,151997.75
12667,3301460,18.79999924,532665.25,151997.75
12668,3301461,18.29999924,532665.75,151997.75
12669,3301462,16.70000076,532666.25,151997.75
12670,3301463,12.39999962,532666.75,151997.75
12671,3301464,13.30000019,532667.25,151997.75
12672,3301465,14.10000038,532667.75,151997.75
12673,3301466,15.10000038,532668.25,151997.75
12674,3301467,17.39999962,532668.75,151997.75
12675,3301468,17.70000076,532669.25,151997.75
12676,3301469,17.79999924,532669.75,151997.75
12677,3301470,18,532670.25,151997.75
12678,3301471,17.89999962,532670.75,151997.75
12679,3301472,16.5,532671.25,151997.75
12680,3301473,13.30000019,532671.75,151997.75
12681,3301474,13.30000019,532672.25,151997.75
12682,3301475,14.39999962,532672.75,151997.75
12683,3301476,16.39999962,532673.25,151997.75
12684,3301477,16.5,532673.75,151997.75
12685,3301478,16.5,532674.25,151997.75
12686,3301479,16.10000038,532674.75,151997.75
12687,3301480,17,532675.25,151997.75
12688,3301481,16.5,532675.75,151997.75
12689,3301482,15.30000019,532676.25,151997.75
12690,3301483,12.69999981,532676.75,151997.75
12691,3301484,11.89999962,532677.25,151997.75
12692,3301485,13.39999962,532677.75,151997.75
12693,3301486,15.19999981,532678.25,151997.75
12694,3301487,16.29999924,532678.75,151997.75
12695,3301488,16.29999924,532679.25,151997.75
12696,3301489,16.5,532679.75,151997.75
12697,3301490,16.20000076,532680.25,151997.75
12698,3301491,16.29999924,532680.75,151997.75
12699,3301492,16,532681.25,151997.75
12700,3301493,16.39999962,532681.75,151997.75
12701,3301494,17,532682.25,151997.75
12702,3301495,17.39999962,532682.75,151997.75
12703,3301496,17.79999924,532683.25,151997.75
12704,3301497,18.29999924,532683.75,151997.75
12705,3301498,18.39999962,532684.25,151997.75
12706,3301499,18.60000038,532684.75,151997.75
12707,3301500,18.60000038,532685.25,151997.75
12708,3301501,18.29999924,532685.75,151997.75
12709,3301502,17.39999962,532686.25,151997.75
12710,3301503,15.19999981,532686.75,151997.75
12711,3301504,14.30000019,532687.25,151997.75
12712,3301505,16.39999962,532687.75,151997.75
12713,3301506,16.89999962,532688.25,151997.75
12714,3301507,16.60000038,532688.75,151997.75
12715,3301508,16.5,532689.25,151997.75
12716,3301509,16.39999962,532689.75,151997.75
12717,3301510,16.29999924,532690.25,151997.75
12718,3301511,15.10000038,532690.75,151997.75
12719,3301512,14.30000019,532691.25,151997.75
12720,3301513,15.10000038,532691.75,151997.75
12721,3301514,15.60000038,532692.25,151997.75
12722,3301515,15.19999981,532692.75,151997.75
12723,3301516,14.69999981,532693.25,151997.75
12724,3301517,12.69999981,532693.75,151997.75
12725,3301518,14.39999962,532694.25,151997.75
12726,3301519,14.30000019,532694.75,151997.75
12727,3301520,15.30000019,532695.25,151997.75
12728,3301521,15,532695.75,151997.75
12729,3301522,14.80000019,532696.25,151997.75
12730,3301523,14.19999981,532696.75,151997.75
12731,3301524,12.80000019,532697.25,151997.75
12732,3301525,11.5,532697.75,151997.75
12733,3301526,11.60000038,532698.25,151997.75
12734,3301527,13.10000038,532698.75,151997.75
12735,3301528,13.5,532699.25,151997.75
12736,3301529,12.89999962,532699.75,151997.75
12737,3301530,10.19999981,532700.25,151997.75
12738,3301531,11.19999981,532700.75,151997.75
12739,3301532,11.19999981,532701.25,151997.75
12740,3301533,11.19999981,532701.75,151997.75
12741,3301534,10.60000038,532702.25,151997.75
12742,3301535,9.399999619,532702.75,151997.75
12743,3301536,8.399999619,532703.25,151997.75
12744,3301537,7.900000095,532703.75,151997.75
12745,3301538,6.300000191,532704.25,151997.75
12746,3302343,9.100000381,532595.75,151997.25
12747,3302344,9.300000191,532596.25,151997.25
12748,3302345,9.300000191,532596.75,151997.25
12749,3302346,10.10000038,532597.25,151997.25
12750,3302347,10.69999981,532597.75,151997.25
12751,3302348,11,532598.25,151997.25
12752,3302349,10.89999962,532598.75,151997.25
12753,3302350,9.899999619,532599.25,151997.25
12754,3302351,10.19999981,532599.75,151997.25
12755,3302352,11.30000019,532600.25,151997.25
12756,3302353,10.5,532600.75,151997.25
12757,3302354,10.19999981,532601.25,151997.25
12758,3302355,8.699999809,532601.75,151997.25
12759,3302356,7.400000095,532602.25,151997.25
12760,3302357,9,532602.75,151997.25
12761,3302358,10.69999981,532603.25,151997.25
12762,3302359,10.39999962,532603.75,151997.25
12763,3302360,11.30000019,532604.25,151997.25
12764,3302361,10.89999962,532604.75,151997.25
12765,3302362,10,532605.25,151997.25
12766,3302363,11.89999962,532605.75,151997.25
12767,3302364,11.69999981,532606.25,151997.25
12768,3302365,12.60000038,532606.75,151997.25
12769,3302366,12.30000019,532607.25,151997.25
12770,3302367,11.80000019,532607.75,151997.25
12771,3302368,10.69999981,532608.25,151997.25
12772,3302369,11.30000019,532608.75,151997.25
12773,3302370,11.10000038,532609.25,151997.25
12774,3302371,11.60000038,532609.75,151997.25
12775,3302372,12.89999962,532610.25,151997.25
12776,3302373,13,532610.75,151997.25
12777,3302374,13.30000019,532611.25,151997.25
12778,3302375,13.19999981,532611.75,151997.25
12779,3302376,11.30000019,532612.25,151997.25
12780,3302377,10.5,532612.75,151997.25
12781,3302378,12.69999981,532613.25,151997.25
12782,3302379,13.19999981,532613.75,151997.25
12783,3302380,13.69999981,532614.25,151997.25
12784,3302381,13.69999981,532614.75,151997.25
12785,3302382,14.80000019,532615.25,151997.25
12786,3302383,14.89999962,532615.75,151997.25
12787,3302384,14.60000038,532616.25,151997.25
12788,3302385,13.30000019,532616.75,151997.25
12789,3302386,13.10000038,532617.25,151997.25
12790,3302387,14.10000038,532617.75,151997.25
12791,3302388,15.30000019,532618.25,151997.25
12792,3302389,15.39999962,532618.75,151997.25
12793,3302390,16.10000038,532619.25,151997.25
12794,3302391,16,532619.75,151997.25
12795,3302392,15.5,532620.25,151997.25
12796,3302393,15.60000038,532620.75,151997.25
12797,3302394,14.80000019,532621.25,151997.25
12798,3302395,16.60000038,532621.75,151997.25
12799,3302396,16.39999962,532622.25,151997.25
12800,3302397,16.10000038,532622.75,151997.25
12801,3302398,16.20000076,532623.25,151997.25
12802,3302399,16.5,532623.75,151997.25
12803,3302400,16.70000076,532624.25,151997.25
12804,3302401,16.79999924,532624.75,151997.25
12805,3302402,16,532625.25,151997.25
12806,3302403,13.60000038,532625.75,151997.25
12807,3302404,15.30000019,532626.25,151997.25
12808,3302405,16.39999962,532626.75,151997.25
12809,3302406,16.39999962,532627.25,151997.25
12810,3302407,15.39999962,532627.75,151997.25
12811,3302408,15.5,532628.25,151997.25
12812,3302409,17.5,532628.75,151997.25
12813,3302410,16.60000038,532629.25,151997.25
12814,3302411,17,532629.75,151997.25
12815,3302412,17.20000076,532630.25,151997.25
12816,3302413,17.10000038,532630.75,151997.25
12817,3302414,17.60000038,532631.25,151997.25
12818,3302415,17.39999962,532631.75,151997.25
12819,3302416,16.20000076,532632.25,151997.25
12820,3302417,16.79999924,532632.75,151997.25
12821,3302418,16.5,532633.25,151997.25
12822,3302419,17.5,532633.75,151997.25
12823,3302420,17.20000076,532634.25,151997.25
12824,3302421,14.80000019,532634.75,151997.25
12825,3302422,13.30000019,532635.25,151997.25
12826,3302423,15.19999981,532635.75,151997.25
12827,3302424,15.39999962,532636.25,151997.25
12828,3302425,15,532636.75,151997.25
12829,3302426,15.69999981,532637.25,151997.25
12830,3302427,16.29999924,532637.75,151997.25
12831,3302428,14.39999962,532638.25,151997.25
12832,3302429,16.60000038,532638.75,151997.25
12833,3302430,17.5,532639.25,151997.25
12834,3302431,16.39999962,532639.75,151997.25
12835,3302432,18.20000076,532640.25,151997.25
12836,3302433,18.60000038,532640.75,151997.25
12837,3302434,19,532641.25,151997.25
12838,3302435,19.39999962,532641.75,151997.25
12839,3302436,18.70000076,532642.25,151997.25
12840,3302437,17.5,532642.75,151997.25
12841,3302438,17.10000038,532643.25,151997.25
12842,3302439,15.30000019,532643.75,151997.25
12843,3302440,15.60000038,532644.25,151997.25
12844,3302441,17.20000076,532644.75,151997.25
12845,3302442,17.89999962,532645.25,151997.25
12846,3302443,17.5,532645.75,151997.25
12847,3302444,15.39999962,532646.25,151997.25
12848,3302445,11.80000019,532646.75,151997.25
12849,3302446,14.89999962,532647.25,151997.25
12850,3302447,15.60000038,532647.75,151997.25
12851,3302448,17.5,532648.25,151997.25
12852,3302449,17.60000038,532648.75,151997.25
12853,3302450,15.89999962,532649.25,151997.25
12854,3302451,15,532649.75,151997.25
12855,3302452,16.60000038,532650.25,151997.25
12856,3302453,16.39999962,532650.75,151997.25
12857,3302454,13.80000019,532651.25,151997.25
12858,3302455,12.39999962,532651.75,151997.25
12859,3302456,12.19999981,532652.25,151997.25
12860,3302457,13.5,532652.75,151997.25
12861,3302458,15.30000019,532653.25,151997.25
12862,3302459,16.20000076,532653.75,151997.25
12863,3302460,18,532654.25,151997.25
12864,3302461,18.39999962,532654.75,151997.25
12865,3302462,18.29999924,532655.25,151997.25
12866,3302463,18,532655.75,151997.25
12867,3302464,17.70000076,532656.25,151997.25
12868,3302465,17.70000076,532656.75,151997.25
12869,3302466,17.79999924,532657.25,151997.25
12870,3302467,18,532657.75,151997.25
12871,3302468,18.39999962,532658.25,151997.25
12872,3302469,18.79999924,532658.75,151997.25
12873,3302470,19,532659.25,151997.25
12874,3302471,18.5,532659.75,151997.25
12875,3302472,17.89999962,532660.25,151997.25
12876,3302473,16.29999924,532660.75,151997.25
12877,3302474,15.39999962,532661.25,151997.25
12878,3302475,16.5,532661.75,151997.25
12879,3302476,17.89999962,532662.25,151997.25
12880,3302477,18.10000038,532662.75,151997.25
12881,3302478,16.70000076,532663.25,151997.25
12882,3302479,18.89999962,532663.75,151997.25
12883,3302480,19.70000076,532664.25,151997.25
12884,3302481,19.70000076,532664.75,151997.25
12885,3302482,18.60000038,532665.25,151997.25
12886,3302483,14.80000019,532665.75,151997.25
12887,3302484,15.30000019,532666.25,151997.25
12888,3302485,14.69999981,532666.75,151997.25
12889,3302486,13.39999962,532667.25,151997.25
12890,3302487,11.60000038,532667.75,151997.25
12891,3302488,14.89999962,532668.25,151997.25
12892,3302489,18,532668.75,151997.25
12893,3302490,18.10000038,532669.25,151997.25
12894,3302491,17.79999924,532669.75,151997.25
12895,3302492,18.20000076,532670.25,151997.25
12896,3302493,18.20000076,532670.75,151997.25
12897,3302494,17.20000076,532671.25,151997.25
12898,3302495,14.30000019,532671.75,151997.25
12899,3302496,14.89999962,532672.25,151997.25
12900,3302497,16.20000076,532672.75,151997.25
12901,3302498,16.70000076,532673.25,151997.25
12902,3302499,15.5,532673.75,151997.25
12903,3302500,16.29999924,532674.25,151997.25
12904,3302501,17,532674.75,151997.25
12905,3302502,17.39999962,532675.25,151997.25
12906,3302503,16.79999924,532675.75,151997.25
12907,3302504,14.60000038,532676.25,151997.25
12908,3302505,13.39999962,532676.75,151997.25
12909,3302506,13.80000019,532677.25,151997.25
12910,3302507,14.89999962,532677.75,151997.25
12911,3302508,15.89999962,532678.25,151997.25
12912,3302509,16.20000076,532678.75,151997.25
12913,3302510,15.89999962,532679.25,151997.25
12914,3302511,15.10000038,532679.75,151997.25
12915,3302512,16.20000076,532680.25,151997.25
12916,3302513,16.60000038,532680.75,151997.25
12917,3302514,16.10000038,532681.25,151997.25
12918,3302515,17.10000038,532681.75,151997.25
12919,3302516,17.60000038,532682.25,151997.25
12920,3302517,17.70000076,532682.75,151997.25
12921,3302518,18.10000038,532683.25,151997.25
12922,3302519,18.5,532683.75,151997.25
12923,3302520,18.70000076,532684.25,151997.25
12924,3302521,18.70000076,532684.75,151997.25
12925,3302522,18.79999924,532685.25,151997.25
12926,3302523,18.70000076,532685.75,151997.25
12927,3302524,18.20000076,532686.25,151997.25
12928,3302525,17.70000076,532686.75,151997.25
12929,3302526,16.79999924,532687.25,151997.25
12930,3302527,16.60000038,532687.75,151997.25
12931,3302528,16.29999924,532688.25,151997.25
12932,3302529,15.89999962,532688.75,151997.25
12933,3302530,16.20000076,532689.25,151997.25
12934,3302531,16.20000076,532689.75,151997.25
12935,3302532,16.20000076,532690.25,151997.25
12936,3302533,15.5,532690.75,151997.25
12937,3302534,14.80000019,532691.25,151997.25
12938,3302535,15.19999981,532691.75,151997.25
12939,3302536,15.5,532692.25,151997.25
12940,3302537,14.30000019,532692.75,151997.25
12941,3302538,15.10000038,532693.25,151997.25
12942,3302539,13.89999962,532693.75,151997.25
12943,3302540,14.69999981,532694.25,151997.25
12944,3302541,14.5,532694.75,151997.25
12945,3302542,15,532695.25,151997.25
12946,3302543,14.80000019,532695.75,151997.25
12947,3302544,13.89999962,532696.25,151997.25
12948,3302545,12.30000019,532696.75,151997.25
12949,3302546,12.10000038,532697.25,151997.25
12950,3302547,11.60000038,532697.75,151997.25
12951,3302548,13.19999981,532698.25,151997.25
12952,3302549,14,532698.75,151997.25
12953,3302550,14,532699.25,151997.25
12954,3302551,12.69999981,532699.75,151997.25
12955,3302552,10.89999962,532700.25,151997.25
12956,3302553,11.39999962,532700.75,151997.25
12957,3302554,11.19999981,532701.25,151997.25
12958,3302555,10.69999981,532701.75,151997.25
12959,3302556,10.30000019,532702.25,151997.25
12960,3302557,9.199999809,532702.75,151997.25
12961,3302558,8.199999809,532703.25,151997.25
12962,3302559,7.900000095,532703.75,151997.25
12963,3303405,4.300000191,532595.25,151996.75
12964,3303406,5.599999905,532595.75,151996.75
12965,3303407,7.599999905,532596.25,151996.75
12966,3303408,8.899999619,532596.75,151996.75
12967,3303409,10,532597.25,151996.75
12968,3303410,10.80000019,532597.75,151996.75
12969,3303411,10.69999981,532598.25,151996.75
12970,3303412,10.60000038,532598.75,151996.75
12971,3303413,10.10000038,532599.25,151996.75
12972,3303414,10.80000019,532599.75,151996.75
12973,3303415,11.60000038,532600.25,151996.75
12974,3303416,11.60000038,532600.75,151996.75
12975,3303417,11,532601.25,151996.75
12976,3303418,9.300000191,532601.75,151996.75
12977,3303419,8.100000381,532602.25,151996.75
12978,3303420,9.5,532602.75,151996.75
12979,3303421,11,532603.25,151996.75
12980,3303422,11.5,532603.75,151996.75
12981,3303423,11.60000038,532604.25,151996.75
12982,3303424,12.19999981,532604.75,151996.75
12983,3303425,12.39999962,532605.25,151996.75
12984,3303426,12.69999981,532605.75,151996.75
12985,3303427,12.80000019,532606.25,151996.75
12986,3303428,12.69999981,532606.75,151996.75
12987,3303429,10.10000038,532607.25,151996.75
12988,3303430,11.89999962,532607.75,151996.75
12989,3303431,11.5,532608.25,151996.75
12990,3303432,9.300000191,532608.75,151996.75
12991,3303433,9.300000191,532609.25,151996.75
12992,3303434,11.80000019,532609.75,151996.75
12993,3303435,13,532610.25,151996.75
12994,3303436,13,532610.75,151996.75
12995,3303437,13.30000019,532611.25,151996.75
12996,3303438,13.10000038,532611.75,151996.75
12997,3303439,10.60000038,532612.25,151996.75
12998,3303440,10.10000038,532612.75,151996.75
12999,3303441,11.60000038,532613.25,151996.75
13000,3303442,11.30000019,532613.75,151996.75
13001,3303443,13.30000019,532614.25,151996.75
13002,3303444,13.39999962,532614.75,151996.75
13003,3303445,14.69999981,532615.25,151996.75
13004,3303446,15.19999981,532615.75,151996.75
13005,3303447,15.10000038,532616.25,151996.75
13006,3303448,14.89999962,532616.75,151996.75
13007,3303449,15.10000038,532617.25,151996.75
13008,3303450,14.39999962,532617.75,151996.75
13009,3303451,15.30000019,532618.25,151996.75
13010,3303452,16.39999962,532618.75,151996.75
13011,3303453,16.79999924,532619.25,151996.75
13012,3303454,16.29999924,532619.75,151996.75
13013,3303455,16.89999962,532620.25,151996.75
13014,3303456,17.70000076,532620.75,151996.75
13015,3303457,16.89999962,532621.25,151996.75
13016,3303458,17.60000038,532621.75,151996.75
13017,3303459,17.5,532622.25,151996.75
13018,3303460,16.79999924,532622.75,151996.75
13019,3303461,16.70000076,532623.25,151996.75
13020,3303462,16.39999962,532623.75,151996.75
13021,3303463,16.5,532624.25,151996.75
13022,3303464,16.70000076,532624.75,151996.75
13023,3303465,16.39999962,532625.25,151996.75
13024,3303466,14.69999981,532625.75,151996.75
13025,3303467,15.69999981,532626.25,151996.75
13026,3303468,16.60000038,532626.75,151996.75
13027,3303469,16.89999962,532627.25,151996.75
13028,3303470,16.10000038,532627.75,151996.75
13029,3303471,14.80000019,532628.25,151996.75
13030,3303472,16.70000076,532628.75,151996.75
13031,3303473,16.29999924,532629.25,151996.75
13032,3303474,16.5,532629.75,151996.75
13033,3303475,15.10000038,532630.25,151996.75
13034,3303476,16.79999924,532630.75,151996.75
13035,3303477,17.5,532631.25,151996.75
13036,3303478,17.70000076,532631.75,151996.75
13037,3303479,17.79999924,532632.25,151996.75
13038,3303480,17.60000038,532632.75,151996.75
13039,3303481,16.60000038,532633.25,151996.75
13040,3303482,16.89999962,532633.75,151996.75
13041,3303483,16.20000076,532634.25,151996.75
13042,3303484,14.60000038,532634.75,151996.75
13043,3303485,15.10000038,532635.25,151996.75
13044,3303486,16.20000076,532635.75,151996.75
13045,3303487,15.89999962,532636.25,151996.75
13046,3303488,16.20000076,532636.75,151996.75
13047,3303489,17,532637.25,151996.75
13048,3303490,17.20000076,532637.75,151996.75
13049,3303491,16.39999962,532638.25,151996.75
13050,3303492,17.79999924,532638.75,151996.75
13051,3303493,18.39999962,532639.25,151996.75
13052,3303494,17.79999924,532639.75,151996.75
13053,3303495,18.20000076,532640.25,151996.75
13054,3303496,18.5,532640.75,151996.75
13055,3303497,18.70000076,532641.25,151996.75
13056,3303498,18.5,532641.75,151996.75
13057,3303499,18.70000076,532642.25,151996.75
13058,3303500,17.5,532642.75,151996.75
13059,3303501,16.5,532643.25,151996.75
13060,3303502,15.19999981,532643.75,151996.75
13061,3303503,16.60000038,532644.25,151996.75
13062,3303504,17.29999924,532644.75,151996.75
13063,3303505,16.10000038,532645.25,151996.75
13064,3303506,16,532645.75,151996.75
13065,3303507,13.89999962,532646.25,151996.75
13066,3303508,14,532646.75,151996.75
13067,3303509,13.30000019,532647.25,151996.75
13068,3303510,16.70000076,532647.75,151996.75
13069,3303511,17.89999962,532648.25,151996.75
13070,3303512,15.60000038,532648.75,151996.75
13071,3303513,12.60000038,532649.25,151996.75
13072,3303514,14.89999962,532649.75,151996.75
13073,3303515,15.39999962,532650.25,151996.75
13074,3303516,11.89999962,532650.75,151996.75
13075,3303517,12.30000019,532651.25,151996.75
13076,3303518,12.39999962,532651.75,151996.75
13077,3303519,13.80000019,532652.25,151996.75
13078,3303520,15.19999981,532652.75,151996.75
13079,3303521,11.60000038,532653.25,151996.75
13080,3303522,13.19999981,532653.75,151996.75
13081,3303523,17.5,532654.25,151996.75
13082,3303524,18.60000038,532654.75,151996.75
13083,3303525,18.70000076,532655.25,151996.75
13084,3303526,18.60000038,532655.75,151996.75
13085,3303527,18,532656.25,151996.75
13086,3303528,17.20000076,532656.75,151996.75
13087,3303529,17.5,532657.25,151996.75
13088,3303530,18,532657.75,151996.75
13089,3303531,18.60000038,532658.25,151996.75
13090,3303532,18.79999924,532658.75,151996.75
13091,3303533,18.5,532659.25,151996.75
13092,3303534,18,532659.75,151996.75
13093,3303535,16.5,532660.25,151996.75
13094,3303536,11.89999962,532660.75,151996.75
13095,3303537,14.19999981,532661.25,151996.75
13096,3303538,17.10000038,532661.75,151996.75
13097,3303539,18,532662.25,151996.75
13098,3303540,18.39999962,532662.75,151996.75
13099,3303541,17.70000076,532663.25,151996.75
13100,3303542,19.29999924,532663.75,151996.75
13101,3303543,19.89999962,532664.25,151996.75
13102,3303544,20,532664.75,151996.75
13103,3303545,19.39999962,532665.25,151996.75
13104,3303546,16.79999924,532665.75,151996.75
13105,3303547,17.10000038,532666.25,151996.75
13106,3303548,17.79999924,532666.75,151996.75
13107,3303549,16.20000076,532667.25,151996.75
13108,3303550,14.80000019,532667.75,151996.75
13109,3303551,16.60000038,532668.25,151996.75
13110,3303552,17.89999962,532668.75,151996.75
13111,3303553,18.39999962,532669.25,151996.75
13112,3303554,18.20000076,532669.75,151996.75
13113,3303555,18.20000076,532670.25,151996.75
13114,3303556,18.20000076,532670.75,151996.75
13115,3303557,17.70000076,532671.25,151996.75
13116,3303558,15.10000038,532671.75,151996.75
13117,3303559,12.80000019,532672.25,151996.75
13118,3303560,17,532672.75,151996.75
13119,3303561,17.10000038,532673.25,151996.75
13120,3303562,12.80000019,532673.75,151996.75
13121,3303563,12.69999981,532674.25,151996.75
13122,3303564,16.29999924,532674.75,151996.75
13123,3303565,17,532675.25,151996.75
13124,3303566,16.60000038,532675.75,151996.75
13125,3303567,14.5,532676.25,151996.75
13126,3303568,13.5,532676.75,151996.75
13127,3303569,14.89999962,532677.25,151996.75
13128,3303570,15.39999962,532677.75,151996.75
13129,3303571,16,532678.25,151996.75
13130,3303572,16.10000038,532678.75,151996.75
13131,3303573,15.80000019,532679.25,151996.75
13132,3303574,15.10000038,532679.75,151996.75
13133,3303575,15.69999981,532680.25,151996.75
13134,3303576,16.20000076,532680.75,151996.75
13135,3303577,16.79999924,532681.25,151996.75
13136,3303578,17.39999962,532681.75,151996.75
13137,3303579,17.89999962,532682.25,151996.75
13138,3303580,18.20000076,532682.75,151996.75
13139,3303581,18.29999924,532683.25,151996.75
13140,3303582,18.39999962,532683.75,151996.75
13141,3303583,18.70000076,532684.25,151996.75
13142,3303584,19.10000038,532684.75,151996.75
13143,3303585,19.10000038,532685.25,151996.75
13144,3303586,18.79999924,532685.75,151996.75
13145,3303587,18.39999962,532686.25,151996.75
13146,3303588,17.79999924,532686.75,151996.75
13147,3303589,17.20000076,532687.25,151996.75
13148,3303590,16.70000076,532687.75,151996.75
13149,3303591,16.29999924,532688.25,151996.75
13150,3303592,16.20000076,532688.75,151996.75
13151,3303593,16.60000038,532689.25,151996.75
13152,3303594,16.10000038,532689.75,151996.75
13153,3303595,16.10000038,532690.25,151996.75
13154,3303596,15.69999981,532690.75,151996.75
13155,3303597,15.19999981,532691.25,151996.75
13156,3303598,15.80000019,532691.75,151996.75
13157,3303599,15.89999962,532692.25,151996.75
13158,3303600,15.10000038,532692.75,151996.75
13159,3303601,15.30000019,532693.25,151996.75
13160,3303602,15.10000038,532693.75,151996.75
13161,3303603,14.80000019,532694.25,151996.75
13162,3303604,14.30000019,532694.75,151996.75
13163,3303605,15.10000038,532695.25,151996.75
13164,3303606,15.10000038,532695.75,151996.75
13165,3303607,13.89999962,532696.25,151996.75
13166,3303608,12.30000019,532696.75,151996.75
13167,3303609,11.5,532697.25,151996.75
13168,3303610,13,532697.75,151996.75
13169,3303611,14.30000019,532698.25,151996.75
13170,3303612,14.5,532698.75,151996.75
13171,3303613,14.19999981,532699.25,151996.75
13172,3303614,12.30000019,532699.75,151996.75
13173,3303615,11.80000019,532700.25,151996.75
13174,3303616,11.69999981,532700.75,151996.75
13175,3303617,10.80000019,532701.25,151996.75
13176,3303618,9.899999619,532701.75,151996.75
13177,3303619,8.899999619,532702.25,151996.75
13178,3303620,8.300000191,532702.75,151996.75
13179,3303621,7.800000191,532703.25,151996.75
13180,3303622,7.599999905,532703.75,151996.75
13181,3304473,4.300000191,532594.25,151996.25
13182,3304474,4,532594.75,151996.25
13183,3304475,4,532595.25,151996.25
13184,3304476,4.5,532595.75,151996.25
13185,3304477,5.800000191,532596.25,151996.25
13186,3304478,7.699999809,532596.75,151996.25
13187,3304479,9.399999619,532597.25,151996.25
13188,3304480,10.80000019,532597.75,151996.25
13189,3304481,9.600000381,532598.25,151996.25
13190,3304482,9.699999809,532598.75,151996.25
13191,3304483,11.10000038,532599.25,151996.25
13192,3304484,11,532599.75,151996.25
13193,3304485,8.399999619,532600.25,151996.25
13194,3304486,11,532600.75,151996.25
13195,3304487,10.89999962,532601.25,151996.25
13196,3304488,9.100000381,532601.75,151996.25
13197,3304489,9.300000191,532602.25,151996.25
13198,3304490,10,532602.75,151996.25
13199,3304491,11.10000038,532603.25,151996.25
13200,3304492,11.89999962,532603.75,151996.25
13201,3304493,10.80000019,532604.25,151996.25
13202,3304494,11.39999962,532604.75,151996.25
13203,3304495,12.69999981,532605.25,151996.25
13204,3304496,13.10000038,532605.75,151996.25
13205,3304497,12.80000019,532606.25,151996.25
13206,3304498,12.60000038,532606.75,151996.25
13207,3304499,8.899999619,532607.25,151996.25
13208,3304500,11.30000019,532607.75,151996.25
13209,3304501,11.39999962,532608.25,151996.25
13210,3304502,8.199999809,532608.75,151996.25
13211,3304503,8.100000381,532609.25,151996.25
13212,3304504,10,532609.75,151996.25
13213,3304505,12.10000038,532610.25,151996.25
13214,3304506,12.19999981,532610.75,151996.25
13215,3304507,10.89999962,532611.25,151996.25
13216,3304508,10.80000019,532611.75,151996.25
13217,3304509,9.300000191,532612.25,151996.25
13218,3304510,10.30000019,532612.75,151996.25
13219,3304511,11.80000019,532613.25,151996.25
13220,3304512,11.80000019,532613.75,151996.25
13221,3304513,13.39999962,532614.25,151996.25
13222,3304514,14,532614.75,151996.25
13223,3304515,14.60000038,532615.25,151996.25
13224,3304516,14.80000019,532615.75,151996.25
13225,3304517,15,532616.25,151996.25
13226,3304518,15.39999962,532616.75,151996.25
13227,3304519,15.10000038,532617.25,151996.25
13228,3304520,14.39999962,532617.75,151996.25
13229,3304521,15.69999981,532618.25,151996.25
13230,3304522,16.89999962,532618.75,151996.25
13231,3304523,16.79999924,532619.25,151996.25
13232,3304524,16.89999962,532619.75,151996.25
13233,3304525,17.39999962,532620.25,151996.25
13234,3304526,17.89999962,532620.75,151996.25
13235,3304527,17.89999962,532621.25,151996.25
13236,3304528,18.20000076,532621.75,151996.25
13237,3304529,17.89999962,532622.25,151996.25
13238,3304530,17.20000076,532622.75,151996.25
13239,3304531,17.20000076,532623.25,151996.25
13240,3304532,16.5,532623.75,151996.25
13241,3304533,16.29999924,532624.25,151996.25
13242,3304534,16.29999924,532624.75,151996.25
13243,3304535,15.69999981,532625.25,151996.25
13244,3304536,15.39999962,532625.75,151996.25
13245,3304537,16,532626.25,151996.25
13246,3304538,16.70000076,532626.75,151996.25
13247,3304539,17,532627.25,151996.25
13248,3304540,16.70000076,532627.75,151996.25
13249,3304541,16.20000076,532628.25,151996.25
13250,3304542,15.89999962,532628.75,151996.25
13251,3304543,12.5,532629.25,151996.25
13252,3304544,15.19999981,532629.75,151996.25
13253,3304545,13.80000019,532630.25,151996.25
13254,3304546,15.5,532630.75,151996.25
13255,3304547,16.60000038,532631.25,151996.25
13256,3304548,17.5,532631.75,151996.25
13257,3304549,18,532632.25,151996.25
13258,3304550,18.20000076,532632.75,151996.25
13259,3304551,16.89999962,532633.25,151996.25
13260,3304552,15.30000019,532633.75,151996.25
13261,3304553,12.69999981,532634.25,151996.25
13262,3304554,13.89999962,532634.75,151996.25
13263,3304555,14.69999981,532635.25,151996.25
13264,3304556,15.69999981,532635.75,151996.25
13265,3304557,16.79999924,532636.25,151996.25
13266,3304558,17.39999962,532636.75,151996.25
13267,3304559,17.79999924,532637.25,151996.25
13268,3304560,18.10000038,532637.75,151996.25
13269,3304561,18.70000076,532638.25,151996.25
13270,3304562,18.70000076,532638.75,151996.25
13271,3304563,18.39999962,532639.25,151996.25
13272,3304564,18.39999962,532639.75,151996.25
13273,3304565,16.70000076,532640.25,151996.25
13274,3304566,18,532640.75,151996.25
13275,3304567,18.5,532641.25,151996.25
13276,3304568,18.39999962,532641.75,151996.25
13277,3304569,18.39999962,532642.25,151996.25
13278,3304570,17.29999924,532642.75,151996.25
13279,3304571,16.10000038,532643.25,151996.25
13280,3304572,16.10000038,532643.75,151996.25
13281,3304573,17.29999924,532644.25,151996.25
13282,3304574,17.89999962,532644.75,151996.25
13283,3304575,16.39999962,532645.25,151996.25
13284,3304576,16.60000038,532645.75,151996.25
13285,3304577,16.20000076,532646.25,151996.25
13286,3304578,17,532646.75,151996.25
13287,3304579,15.39999962,532647.25,151996.25
13288,3304580,15.80000019,532647.75,151996.25
13289,3304581,16.70000076,532648.25,151996.25
13290,3304582,11.69999981,532648.75,151996.25
13291,3304583,12,532649.25,151996.25
13292,3304584,14.80000019,532649.75,151996.25
13293,3304585,14.60000038,532650.25,151996.25
13294,3304586,12.39999962,532650.75,151996.25
13295,3304587,15,532651.25,151996.25
13296,3304588,15.80000019,532651.75,151996.25
13297,3304589,16.20000076,532652.25,151996.25
13298,3304590,16.60000038,532652.75,151996.25
13299,3304591,12.80000019,532653.25,151996.25
13300,3304592,12.60000038,532653.75,151996.25
13301,3304593,16.5,532654.25,151996.25
13302,3304594,17.89999962,532654.75,151996.25
13303,3304595,18.39999962,532655.25,151996.25
13304,3304596,18.70000076,532655.75,151996.25
13305,3304597,18.10000038,532656.25,151996.25
13306,3304598,17,532656.75,151996.25
13307,3304599,17.29999924,532657.25,151996.25
13308,3304600,17.89999962,532657.75,151996.25
13309,3304601,18.5,532658.25,151996.25
13310,3304602,18.79999924,532658.75,151996.25
13311,3304603,18.29999924,532659.25,151996.25
13312,3304604,17.89999962,532659.75,151996.25
13313,3304605,16,532660.25,151996.25
13314,3304606,12.10000038,532660.75,151996.25
13315,3304607,16.5,532661.25,151996.25
13316,3304608,19,532661.75,151996.25
13317,3304609,18.70000076,532662.25,151996.25
13318,3304610,18.89999962,532662.75,151996.25
13319,3304611,19.10000038,532663.25,151996.25
13320,3304612,19.29999924,532663.75,151996.25
13321,3304613,19.89999962,532664.25,151996.25
13322,3304614,20,532664.75,151996.25
13323,3304615,19.89999962,532665.25,151996.25
13324,3304616,19.5,532665.75,151996.25
13325,3304617,19,532666.25,151996.25
13326,3304618,18.39999962,532666.75,151996.25
13327,3304619,17.20000076,532667.25,151996.25
13328,3304620,17.20000076,532667.75,151996.25
13329,3304621,17.5,532668.25,151996.25
13330,3304622,17.5,532668.75,151996.25
13331,3304623,17.60000038,532669.25,151996.25
13332,3304624,17.70000076,532669.75,151996.25
13333,3304625,17.70000076,532670.25,151996.25
13334,3304626,17.39999962,532670.75,151996.25
13335,3304627,16.10000038,532671.25,151996.25
13336,3304628,16.5,532671.75,151996.25
13337,3304629,15.30000019,532672.25,151996.25
13338,3304630,17.60000038,532672.75,151996.25
13339,3304631,17.20000076,532673.25,151996.25
13340,3304632,15.39999962,532673.75,151996.25
13341,3304633,14.80000019,532674.25,151996.25
13342,3304634,16.70000076,532674.75,151996.25
13343,3304635,16.89999962,532675.25,151996.25
13344,3304636,16.20000076,532675.75,151996.25
13345,3304637,14.10000038,532676.25,151996.25
13346,3304638,14.10000038,532676.75,151996.25
13347,3304639,15.30000019,532677.25,151996.25
13348,3304640,14.69999981,532677.75,151996.25
13349,3304641,15.60000038,532678.25,151996.25
13350,3304642,16,532678.75,151996.25
13351,3304643,16.20000076,532679.25,151996.25
13352,3304644,16.10000038,532679.75,151996.25
13353,3304645,16.10000038,532680.25,151996.25
13354,3304646,16.5,532680.75,151996.25
13355,3304647,17.20000076,532681.25,151996.25
13356,3304648,17.60000038,532681.75,151996.25
13357,3304649,18,532682.25,151996.25
13358,3304650,18.39999962,532682.75,151996.25
13359,3304651,18.5,532683.25,151996.25
13360,3304652,18.5,532683.75,151996.25
13361,3304653,18.60000038,532684.25,151996.25
13362,3304654,18.70000076,532684.75,151996.25
13363,3304655,19.10000038,532685.25,151996.25
13364,3304656,18.79999924,532685.75,151996.25
13365,3304657,18.20000076,532686.25,151996.25
13366,3304658,17.89999962,532686.75,151996.25
13367,3304659,17.5,532687.25,151996.25
13368,3304660,17,532687.75,151996.25
13369,3304661,16.79999924,532688.25,151996.25
13370,3304662,17,532688.75,151996.25
13371,3304663,16.39999962,532689.25,151996.25
13372,3304664,13.5,532689.75,151996.25
13373,3304665,15.60000038,532690.25,151996.25
13374,3304666,15.89999962,532690.75,151996.25
13375,3304667,15.19999981,532691.25,151996.25
13376,3304668,16,532691.75,151996.25
13377,3304669,15.80000019,532692.25,151996.25
13378,3304670,14.89999962,532692.75,151996.25
13379,3304671,14.5,532693.25,151996.25
13380,3304672,14.69999981,532693.75,151996.25
13381,3304673,14.60000038,532694.25,151996.25
13382,3304674,14,532694.75,151996.25
13383,3304675,15.10000038,532695.25,151996.25
13384,3304676,14.69999981,532695.75,151996.25
13385,3304677,14.39999962,532696.25,151996.25
13386,3304678,14,532696.75,151996.25
13387,3304679,13.39999962,532697.25,151996.25
13388,3304680,14.30000019,532697.75,151996.25
13389,3304681,14.5,532698.25,151996.25
13390,3304682,14.19999981,532698.75,151996.25
13391,3304683,13.80000019,532699.25,151996.25
13392,3304684,12.5,532699.75,151996.25
13393,3304685,12.10000038,532700.25,151996.25
13394,3304686,11.39999962,532700.75,151996.25
13395,3304687,10.80000019,532701.25,151996.25
13396,3304688,9.699999809,532701.75,151996.25
13397,3304689,8.399999619,532702.25,151996.25
13398,3304690,7.800000191,532702.75,151996.25
13399,3304691,7.599999905,532703.25,151996.25
13400,3304692,7.699999809,532703.75,151996.25
13401,3305544,4.400000095,532594.25,151995.75
13402,3305545,4,532594.75,151995.75
13403,3305546,4.099999905,532595.25,151995.75
13404,3305547,4.099999905,532595.75,151995.75
13405,3305548,5,532596.25,151995.75
13406,3305549,6.800000191,532596.75,151995.75
13407,3305550,8,532597.25,151995.75
13408,3305551,9.199999809,532597.75,151995.75
13409,3305552,8.5,532598.25,151995.75
13410,3305553,8,532598.75,151995.75
13411,3305554,11.30000019,532599.25,151995.75
13412,3305555,11.39999962,532599.75,151995.75
13413,3305556,8.399999619,532600.25,151995.75
13414,3305557,9,532600.75,151995.75
13415,3305558,9.399999619,532601.25,151995.75
13416,3305559,9.5,532601.75,151995.75
13417,3305560,10.10000038,532602.25,151995.75
13418,3305561,10.80000019,532602.75,151995.75
13419,3305562,12.30000019,532603.25,151995.75
13420,3305563,12.80000019,532603.75,151995.75
13421,3305564,11.5,532604.25,151995.75
13422,3305565,10.69999981,532604.75,151995.75
13423,3305566,10.19999981,532605.25,151995.75
13424,3305567,12.80000019,532605.75,151995.75
13425,3305568,13.19999981,532606.25,151995.75
13426,3305569,12.80000019,532606.75,151995.75
13427,3305570,11.30000019,532607.25,151995.75
13428,3305571,11.30000019,532607.75,151995.75
13429,3305572,9.5,532608.25,151995.75
13430,3305573,7.800000191,532608.75,151995.75
13431,3305574,7.900000095,532609.25,151995.75
13432,3305575,8.800000191,532609.75,151995.75
13433,3305576,10.10000038,532610.25,151995.75
13434,3305577,10.30000019,532610.75,151995.75
13435,3305578,9.800000191,532611.25,151995.75
13436,3305579,9.899999619,532611.75,151995.75
13437,3305580,10.39999962,532612.25,151995.75
13438,3305581,11.5,532612.75,151995.75
13439,3305582,12.69999981,532613.25,151995.75
13440,3305583,12.69999981,532613.75,151995.75
13441,3305584,13.5,532614.25,151995.75
13442,3305585,14.30000019,532614.75,151995.75
13443,3305586,14.39999962,532615.25,151995.75
13444,3305587,14.69999981,532615.75,151995.75
13445,3305588,14.80000019,532616.25,151995.75
13446,3305589,15.19999981,532616.75,151995.75
13447,3305590,15,532617.25,151995.75
13448,3305591,15.19999981,532617.75,151995.75
13449,3305592,16.20000076,532618.25,151995.75
13450,3305593,16.89999962,532618.75,151995.75
13451,3305594,16.70000076,532619.25,151995.75
13452,3305595,17.29999924,532619.75,151995.75
13453,3305596,17.5,532620.25,151995.75
13454,3305597,17.79999924,532620.75,151995.75
13455,3305598,17.70000076,532621.25,151995.75
13456,3305599,18.10000038,532621.75,151995.75
13457,3305600,17.89999962,532622.25,151995.75
13458,3305601,17.79999924,532622.75,151995.75
13459,3305602,17.70000076,532623.25,151995.75
13460,3305603,17.10000038,532623.75,151995.75
13461,3305604,16.5,532624.25,151995.75
13462,3305605,16,532624.75,151995.75
13463,3305606,15.60000038,532625.25,151995.75
13464,3305607,16.10000038,532625.75,151995.75
13465,3305608,16.60000038,532626.25,151995.75
13466,3305609,16.79999924,532626.75,151995.75
13467,3305610,17.10000038,532627.25,151995.75
13468,3305611,16.79999924,532627.75,151995.75
13469,3305612,17,532628.25,151995.75
13470,3305613,17,532628.75,151995.75
13471,3305614,14.69999981,532629.25,151995.75
13472,3305615,16.10000038,532629.75,151995.75
13473,3305616,15.80000019,532630.25,151995.75
13474,3305617,15.39999962,532630.75,151995.75
13475,3305618,15.19999981,532631.25,151995.75
13476,3305619,17.20000076,532631.75,151995.75
13477,3305620,18.10000038,532632.25,151995.75
13478,3305621,18,532632.75,151995.75
13479,3305622,16.70000076,532633.25,151995.75
13480,3305623,15,532633.75,151995.75
13481,3305624,13.30000019,532634.25,151995.75
13482,3305625,15,532634.75,151995.75
13483,3305626,14.5,532635.25,151995.75
13484,3305627,15,532635.75,151995.75
13485,3305628,17.20000076,532636.25,151995.75
13486,3305629,17.5,532636.75,151995.75
13487,3305630,17.29999924,532637.25,151995.75
13488,3305631,17.70000076,532637.75,151995.75
13489,3305632,18.60000038,532638.25,151995.75
13490,3305633,19,532638.75,151995.75
13491,3305634,18.79999924,532639.25,151995.75
13492,3305635,18.5,532639.75,151995.75
13493,3305636,17.39999962,532640.25,151995.75
13494,3305637,17.60000038,532640.75,151995.75
13495,3305638,17.60000038,532641.25,151995.75
13496,3305639,16.20000076,532641.75,151995.75
13497,3305640,17.79999924,532642.25,151995.75
13498,3305641,17.79999924,532642.75,151995.75
13499,3305642,17.60000038,532643.25,151995.75
13500,3305643,17.10000038,532643.75,151995.75
13501,3305644,17.39999962,532644.25,151995.75
13502,3305645,17.79999924,532644.75,151995.75
13503,3305646,17.10000038,532645.25,151995.75
13504,3305647,17.29999924,532645.75,151995.75
13505,3305648,18.10000038,532646.25,151995.75
13506,3305649,18.29999924,532646.75,151995.75
13507,3305650,17.20000076,532647.25,151995.75
13508,3305651,16.70000076,532647.75,151995.75
13509,3305652,17.60000038,532648.25,151995.75
13510,3305653,15.30000019,532648.75,151995.75
13511,3305654,14.5,532649.25,151995.75
13512,3305655,14.89999962,532649.75,151995.75
13513,3305656,16,532650.25,151995.75
13514,3305657,16.10000038,532650.75,151995.75
13515,3305658,17,532651.25,151995.75
13516,3305659,17.60000038,532651.75,151995.75
13517,3305660,17.5,532652.25,151995.75
13518,3305661,17.5,532652.75,151995.75
13519,3305662,16.89999962,532653.25,151995.75
13520,3305663,15.89999962,532653.75,151995.75
13521,3305664,15.30000019,532654.25,151995.75
13522,3305665,15.39999962,532654.75,151995.75
13523,3305666,15.5,532655.25,151995.75
13524,3305667,17.39999962,532655.75,151995.75
13525,3305668,17.89999962,532656.25,151995.75
13526,3305669,17.10000038,532656.75,151995.75
13527,3305670,17.20000076,532657.25,151995.75
13528,3305671,17.5,532657.75,151995.75
13529,3305672,18,532658.25,151995.75
13530,3305673,18.20000076,532658.75,151995.75
13531,3305674,17.79999924,532659.25,151995.75
13532,3305675,17,532659.75,151995.75
13533,3305676,15.69999981,532660.25,151995.75
13534,3305677,14.5,532660.75,151995.75
13535,3305678,16.60000038,532661.25,151995.75
13536,3305679,19.10000038,532661.75,151995.75
13537,3305680,19.60000038,532662.25,151995.75
13538,3305681,19.70000076,532662.75,151995.75
13539,3305682,18.89999962,532663.25,151995.75
13540,3305683,17.89999962,532663.75,151995.75
13541,3305684,19.39999962,532664.25,151995.75
13542,3305685,19.60000038,532664.75,151995.75
13543,3305686,19.70000076,532665.25,151995.75
13544,3305687,19.70000076,532665.75,151995.75
13545,3305688,19.10000038,532666.25,151995.75
13546,3305689,18.70000076,532666.75,151995.75
13547,3305690,17.29999924,532667.25,151995.75
13548,3305691,16.60000038,532667.75,151995.75
13549,3305692,17,532668.25,151995.75
13550,3305693,17.39999962,532668.75,151995.75
13551,3305694,17,532669.25,151995.75
13552,3305695,17.29999924,532669.75,151995.75
13553,3305696,16.29999924,532670.25,151995.75
13554,3305697,16.10000038,532670.75,151995.75
13555,3305698,16.60000038,532671.25,151995.75
13556,3305699,17.79999924,532671.75,151995.75
13557,3305700,18.10000038,532672.25,151995.75
13558,3305701,17.29999924,532672.75,151995.75
13559,3305702,15.10000038,532673.25,151995.75
13560,3305703,16.79999924,532673.75,151995.75
13561,3305704,17,532674.25,151995.75
13562,3305705,16.79999924,532674.75,151995.75
13563,3305706,16.29999924,532675.25,151995.75
13564,3305707,14.89999962,532675.75,151995.75
13565,3305708,14.60000038,532676.25,151995.75
13566,3305709,15.60000038,532676.75,151995.75
13567,3305710,16.5,532677.25,151995.75
13568,3305711,15.89999962,532677.75,151995.75
13569,3305712,16.20000076,532678.25,151995.75
13570,3305713,15.89999962,532678.75,151995.75
13571,3305714,15.69999981,532679.25,151995.75
13572,3305715,16.10000038,532679.75,151995.75
13573,3305716,16.39999962,532680.25,151995.75
13574,3305717,16.70000076,532680.75,151995.75
13575,3305718,17.10000038,532681.25,151995.75
13576,3305719,17.60000038,532681.75,151995.75
13577,3305720,18,532682.25,151995.75
13578,3305721,18.29999924,532682.75,151995.75
13579,3305722,18.79999924,532683.25,151995.75
13580,3305723,18.60000038,532683.75,151995.75
13581,3305724,18.29999924,532684.25,151995.75
13582,3305725,18.39999962,532684.75,151995.75
13583,3305726,18.79999924,532685.25,151995.75
13584,3305727,18.70000076,532685.75,151995.75
13585,3305728,18.5,532686.25,151995.75
13586,3305729,18.29999924,532686.75,151995.75
13587,3305730,17.79999924,532687.25,151995.75
13588,3305731,16.89999962,532687.75,151995.75
13589,3305732,16.89999962,532688.25,151995.75
13590,3305733,17.39999962,532688.75,151995.75
13591,3305734,17.10000038,532689.25,151995.75
13592,3305735,15.5,532689.75,151995.75
13593,3305736,16.29999924,532690.25,151995.75
13594,3305737,16.10000038,532690.75,151995.75
13595,3305738,15.19999981,532691.25,151995.75
13596,3305739,15.30000019,532691.75,151995.75
13597,3305740,15.30000019,532692.25,151995.75
13598,3305741,14.5,532692.75,151995.75
13599,3305742,14.19999981,532693.25,151995.75
13600,3305743,14.39999962,532693.75,151995.75
13601,3305744,14.5,532694.25,151995.75
13602,3305745,14.39999962,532694.75,151995.75
13603,3305746,14.60000038,532695.25,151995.75
13604,3305747,14.39999962,532695.75,151995.75
13605,3305748,14.5,532696.25,151995.75
13606,3305749,14.30000019,532696.75,151995.75
13607,3305750,14.30000019,532697.25,151995.75
13608,3305751,14.39999962,532697.75,151995.75
13609,3305752,13.60000038,532698.25,151995.75
13610,3305753,13.89999962,532698.75,151995.75
13611,3305754,13.39999962,532699.25,151995.75
13612,3305755,12.80000019,532699.75,151995.75
13613,3305756,12.10000038,532700.25,151995.75
13614,3305757,11,532700.75,151995.75
13615,3305758,10.69999981,532701.25,151995.75
13616,3305759,9.699999809,532701.75,151995.75
13617,3305760,8.800000191,532702.25,151995.75
13618,3305761,8.199999809,532702.75,151995.75
13619,3305762,7.900000095,532703.25,151995.75
13620,3305763,7.900000095,532703.75,151995.75
13621,3306636,4.099999905,532594.25,151995.25
13622,3306637,4,532594.75,151995.25
13623,3306638,4.199999809,532595.25,151995.25
13624,3306639,4.5,532595.75,151995.25
13625,3306640,5.199999809,532596.25,151995.25
13626,3306641,6.199999809,532596.75,151995.25
13627,3306642,7.199999809,532597.25,151995.25
13628,3306643,7.5,532597.75,151995.25
13629,3306644,7.599999905,532598.25,151995.25
13630,3306645,8.300000191,532598.75,151995.25
13631,3306646,10.19999981,532599.25,151995.25
13632,3306647,10.39999962,532599.75,151995.25
13633,3306648,9.300000191,532600.25,151995.25
13634,3306649,9.600000381,532600.75,151995.25
13635,3306650,10,532601.25,151995.25
13636,3306651,10.30000019,532601.75,151995.25
13637,3306652,10.80000019,532602.25,151995.25
13638,3306653,12.39999962,532602.75,151995.25
13639,3306654,13.39999962,532603.25,151995.25
13640,3306655,13,532603.75,151995.25
13641,3306656,11.80000019,532604.25,151995.25
13642,3306657,10.39999962,532604.75,151995.25
13643,3306658,9.199999809,532605.25,151995.25
13644,3306659,11.89999962,532605.75,151995.25
13645,3306660,13.10000038,532606.25,151995.25
13646,3306661,12.60000038,532606.75,151995.25
13647,3306662,10.60000038,532607.25,151995.25
13648,3306663,11,532607.75,151995.25
13649,3306664,10,532608.25,151995.25
13650,3306665,9.100000381,532608.75,151995.25
13651,3306666,9.600000381,532609.25,151995.25
13652,3306667,9.5,532609.75,151995.25
13653,3306668,9.399999619,532610.25,151995.25
13654,3306669,9.600000381,532610.75,151995.25
13655,3306670,9.899999619,532611.25,151995.25
13656,3306671,11.30000019,532611.75,151995.25
13657,3306672,11.89999962,532612.25,151995.25
13658,3306673,12.30000019,532612.75,151995.25
13659,3306674,12.80000019,532613.25,151995.25
13660,3306675,12.89999962,532613.75,151995.25
13661,3306676,13.39999962,532614.25,151995.25
13662,3306677,14.39999962,532614.75,151995.25
13663,3306678,15.10000038,532615.25,151995.25
13664,3306679,15.60000038,532615.75,151995.25
13665,3306680,15.30000019,532616.25,151995.25
13666,3306681,14.5,532616.75,151995.25
13667,3306682,14.60000038,532617.25,151995.25
13668,3306683,15.30000019,532617.75,151995.25
13669,3306684,16.10000038,532618.25,151995.25
13670,3306685,16.5,532618.75,151995.25
13671,3306686,16.20000076,532619.25,151995.25
13672,3306687,16.79999924,532619.75,151995.25
13673,3306688,17.29999924,532620.25,151995.25
13674,3306689,17.70000076,532620.75,151995.25
13675,3306690,17.89999962,532621.25,151995.25
13676,3306691,18.29999924,532621.75,151995.25
13677,3306692,18,532622.25,151995.25
13678,3306693,17.79999924,532622.75,151995.25
13679,3306694,17.70000076,532623.25,151995.25
13680,3306695,17.5,532623.75,151995.25
13681,3306696,16.89999962,532624.25,151995.25
13682,3306697,15.80000019,532624.75,151995.25
13683,3306698,15.80000019,532625.25,151995.25
13684,3306699,16.60000038,532625.75,151995.25
13685,3306700,16.89999962,532626.25,151995.25
13686,3306701,17.20000076,532626.75,151995.25
13687,3306702,17.20000076,532627.25,151995.25
13688,3306703,17.5,532627.75,151995.25
13689,3306704,18,532628.25,151995.25
13690,3306705,17.89999962,532628.75,151995.25
13691,3306706,17.39999962,532629.25,151995.25
13692,3306707,17.10000038,532629.75,151995.25
13693,3306708,16.70000076,532630.25,151995.25
13694,3306709,16,532630.75,151995.25
13695,3306710,16.5,532631.25,151995.25
13696,3306711,17.79999924,532631.75,151995.25
13697,3306712,18.20000076,532632.25,151995.25
13698,3306713,18,532632.75,151995.25
13699,3306714,16.89999962,532633.25,151995.25
13700,3306715,15.39999962,532633.75,151995.25
13701,3306716,15.60000038,532634.25,151995.25
13702,3306717,15.89999962,532634.75,151995.25
13703,3306718,14.69999981,532635.25,151995.25
13704,3306719,14.5,532635.75,151995.25
13705,3306720,16.70000076,532636.25,151995.25
13706,3306721,17,532636.75,151995.25
13707,3306722,15.19999981,532637.25,151995.25
13708,3306723,17.5,532637.75,151995.25
13709,3306724,18.89999962,532638.25,151995.25
13710,3306725,19.20000076,532638.75,151995.25
13711,3306726,19,532639.25,151995.25
13712,3306727,18.70000076,532639.75,151995.25
13713,3306728,18.60000038,532640.25,151995.25
13714,3306729,18.20000076,532640.75,151995.25
13715,3306730,16.5,532641.25,151995.25
13716,3306731,12.69999981,532641.75,151995.25
13717,3306732,16.29999924,532642.25,151995.25
13718,3306733,17.60000038,532642.75,151995.25
13719,3306734,16.79999924,532643.25,151995.25
13720,3306735,16.5,532643.75,151995.25
13721,3306736,16.70000076,532644.25,151995.25
13722,3306737,16.89999962,532644.75,151995.25
13723,3306738,17.10000038,532645.25,151995.25
13724,3306739,18,532645.75,151995.25
13725,3306740,18.29999924,532646.25,151995.25
13726,3306741,18,532646.75,151995.25
13727,3306742,17.29999924,532647.25,151995.25
13728,3306743,17.5,532647.75,151995.25
13729,3306744,18.10000038,532648.25,151995.25
13730,3306745,18.29999924,532648.75,151995.25
13731,3306746,16.89999962,532649.25,151995.25
13732,3306747,16.39999962,532649.75,151995.25
13733,3306748,17.89999962,532650.25,151995.25
13734,3306749,18.29999924,532650.75,151995.25
13735,3306750,17.79999924,532651.25,151995.25
13736,3306751,17.89999962,532651.75,151995.25
13737,3306752,18,532652.25,151995.25
13738,3306753,18.10000038,532652.75,151995.25
13739,3306754,18.20000076,532653.25,151995.25
13740,3306755,17.70000076,532653.75,151995.25
13741,3306756,17,532654.25,151995.25
13742,3306757,16.79999924,532654.75,151995.25
13743,3306758,16.60000038,532655.25,151995.25
13744,3306759,17.39999962,532655.75,151995.25
13745,3306760,17.79999924,532656.25,151995.25
13746,3306761,17.5,532656.75,151995.25
13747,3306762,17.5,532657.25,151995.25
13748,3306763,17.5,532657.75,151995.25
13749,3306764,17.70000076,532658.25,151995.25
13750,3306765,17.5,532658.75,151995.25
13751,3306766,16.79999924,532659.25,151995.25
13752,3306767,16.29999924,532659.75,151995.25
13753,3306768,15.89999962,532660.25,151995.25
13754,3306769,15.30000019,532660.75,151995.25
13755,3306770,15.89999962,532661.25,151995.25
13756,3306771,18.89999962,532661.75,151995.25
13757,3306772,19.89999962,532662.25,151995.25
13758,3306773,19.79999924,532662.75,151995.25
13759,3306774,19.10000038,532663.25,151995.25
13760,3306775,18.79999924,532663.75,151995.25
13761,3306776,19.60000038,532664.25,151995.25
13762,3306777,19.79999924,532664.75,151995.25
13763,3306778,19.79999924,532665.25,151995.25
13764,3306779,19.60000038,532665.75,151995.25
13765,3306780,19,532666.25,151995.25
13766,3306781,19,532666.75,151995.25
13767,3306782,18.10000038,532667.25,151995.25
13768,3306783,16.29999924,532667.75,151995.25
13769,3306784,16.89999962,532668.25,151995.25
13770,3306785,17.89999962,532668.75,151995.25
13771,3306786,18,532669.25,151995.25
13772,3306787,17.89999962,532669.75,151995.25
13773,3306788,16.5,532670.25,151995.25
13774,3306789,16.79999924,532670.75,151995.25
13775,3306790,17.60000038,532671.25,151995.25
13776,3306791,17.79999924,532671.75,151995.25
13777,3306792,17.89999962,532672.25,151995.25
13778,3306793,17.5,532672.75,151995.25
13779,3306794,16.20000076,532673.25,151995.25
13780,3306795,17.20000076,532673.75,151995.25
13781,3306796,17.29999924,532674.25,151995.25
13782,3306797,16.70000076,532674.75,151995.25
13783,3306798,16.10000038,532675.25,151995.25
13784,3306799,15.60000038,532675.75,151995.25
13785,3306800,16,532676.25,151995.25
13786,3306801,16.79999924,532676.75,151995.25
13787,3306802,17.29999924,532677.25,151995.25
13788,3306803,17.20000076,532677.75,151995.25
13789,3306804,16.89999962,532678.25,151995.25
13790,3306805,16.20000076,532678.75,151995.25
13791,3306806,16.10000038,532679.25,151995.25
13792,3306807,15.80000019,532679.75,151995.25
13793,3306808,16,532680.25,151995.25
13794,3306809,15.60000038,532680.75,151995.25
13795,3306810,16.60000038,532681.25,151995.25
13796,3306811,17.20000076,532681.75,151995.25
13797,3306812,17.70000076,532682.25,151995.25
13798,3306813,18.10000038,532682.75,151995.25
13799,3306814,18.60000038,532683.25,151995.25
13800,3306815,18.79999924,532683.75,151995.25
13801,3306816,18.79999924,532684.25,151995.25
13802,3306817,18.60000038,532684.75,151995.25
13803,3306818,18.5,532685.25,151995.25
13804,3306819,18.70000076,532685.75,151995.25
13805,3306820,18.70000076,532686.25,151995.25
13806,3306821,18.5,532686.75,151995.25
13807,3306822,17.79999924,532687.25,151995.25
13808,3306823,16.79999924,532687.75,151995.25
13809,3306824,16.89999962,532688.25,151995.25
13810,3306825,17.39999962,532688.75,151995.25
13811,3306826,17.60000038,532689.25,151995.25
13812,3306827,17.60000038,532689.75,151995.25
13813,3306828,17.10000038,532690.25,151995.25
13814,3306829,16,532690.75,151995.25
13815,3306830,14.5,532691.25,151995.25
13816,3306831,14.30000019,532691.75,151995.25
13817,3306832,14.10000038,532692.25,151995.25
13818,3306833,14.10000038,532692.75,151995.25
13819,3306834,14.30000019,532693.25,151995.25
13820,3306835,14.69999981,532693.75,151995.25
13821,3306836,14.69999981,532694.25,151995.25
13822,3306837,14.19999981,532694.75,151995.25
13823,3306838,14,532695.25,151995.25
13824,3306839,14.30000019,532695.75,151995.25
13825,3306840,14.5,532696.25,151995.25
13826,3306841,14.30000019,532696.75,151995.25
13827,3306842,13.89999962,532697.25,151995.25
13828,3306843,13.5,532697.75,151995.25
13829,3306844,13.10000038,532698.25,151995.25
13830,3306845,13.69999981,532698.75,151995.25
13831,3306846,12.80000019,532699.25,151995.25
13832,3306847,11.19999981,532699.75,151995.25
13833,3306848,11.80000019,532700.25,151995.25
13834,3306849,10.69999981,532700.75,151995.25
13835,3306850,10,532701.25,151995.25
13836,3306851,9.399999619,532701.75,151995.25
13837,3306852,9,532702.25,151995.25
13838,3306853,8.699999809,532702.75,151995.25
13839,3306854,7.900000095,532703.25,151995.25
13840,3306855,8,532703.75,151995.25
13841,3307724,4.199999809,532594.25,151994.75
13842,3307725,4.099999905,532594.75,151994.75
13843,3307726,4.199999809,532595.25,151994.75
13844,3307727,4.900000095,532595.75,151994.75
13845,3307728,5.699999809,532596.25,151994.75
13846,3307729,6.400000095,532596.75,151994.75
13847,3307730,7.400000095,532597.25,151994.75
13848,3307731,7.099999905,532597.75,151994.75
13849,3307732,6.699999809,532598.25,151994.75
13850,3307733,8.899999619,532598.75,151994.75
13851,3307734,9.5,532599.25,151994.75
13852,3307735,9.600000381,532599.75,151994.75
13853,3307736,9.100000381,532600.25,151994.75
13854,3307737,10.10000038,532600.75,151994.75
13855,3307738,10.80000019,532601.25,151994.75
13856,3307739,11,532601.75,151994.75
13857,3307740,11.10000038,532602.25,151994.75
13858,3307741,11.19999981,532602.75,151994.75
13859,3307742,11.30000019,532603.25,151994.75
13860,3307743,11.19999981,532603.75,151994.75
13861,3307744,12.30000019,532604.25,151994.75
13862,3307745,12.30000019,532604.75,151994.75
13863,3307746,10.19999981,532605.25,151994.75
13864,3307747,9.100000381,532605.75,151994.75
13865,3307748,8.5,532606.25,151994.75
13866,3307749,11.69999981,532606.75,151994.75
13867,3307750,10,532607.25,151994.75
13868,3307751,9.100000381,532607.75,151994.75
13869,3307752,9.199999809,532608.25,151994.75
13870,3307753,10.69999981,532608.75,151994.75
13871,3307754,12,532609.25,151994.75
13872,3307755,10.60000038,532609.75,151994.75
13873,3307756,10,532610.25,151994.75
13874,3307757,10.60000038,532610.75,151994.75
13875,3307758,12.39999962,532611.25,151994.75
13876,3307759,13.10000038,532611.75,151994.75
13877,3307760,12.69999981,532612.25,151994.75
13878,3307761,12.60000038,532612.75,151994.75
13879,3307762,12.89999962,532613.25,151994.75
13880,3307763,13,532613.75,151994.75
13881,3307764,13.60000038,532614.25,151994.75
13882,3307765,14.80000019,532614.75,151994.75
13883,3307766,15.39999962,532615.25,151994.75
13884,3307767,15.80000019,532615.75,151994.75
13885,3307768,16,532616.25,151994.75
13886,3307769,15.10000038,532616.75,151994.75
13887,3307770,13.69999981,532617.25,151994.75
13888,3307771,11.39999962,532617.75,151994.75
13889,3307772,15,532618.25,151994.75
13890,3307773,16,532618.75,151994.75
13891,3307774,15.89999962,532619.25,151994.75
13892,3307775,16.60000038,532619.75,151994.75
13893,3307776,17,532620.25,151994.75
13894,3307777,17.70000076,532620.75,151994.75
13895,3307778,18,532621.25,151994.75
13896,3307779,18.10000038,532621.75,151994.75
13897,3307780,18.29999924,532622.25,151994.75
13898,3307781,17.89999962,532622.75,151994.75
13899,3307782,17.5,532623.25,151994.75
13900,3307783,17.5,532623.75,151994.75
13901,3307784,17.10000038,532624.25,151994.75
13902,3307785,15.69999981,532624.75,151994.75
13903,3307786,15.69999981,532625.25,151994.75
13904,3307787,16.60000038,532625.75,151994.75
13905,3307788,16.89999962,532626.25,151994.75
13906,3307789,17.5,532626.75,151994.75
13907,3307790,17.60000038,532627.25,151994.75
13908,3307791,17.89999962,532627.75,151994.75
13909,3307792,18.5,532628.25,151994.75
13910,3307793,18.20000076,532628.75,151994.75
13911,3307794,17.5,532629.25,151994.75
13912,3307795,15.80000019,532629.75,151994.75
13913,3307796,16.60000038,532630.25,151994.75
13914,3307797,15.10000038,532630.75,151994.75
13915,3307798,17.29999924,532631.25,151994.75
13916,3307799,18.29999924,532631.75,151994.75
13917,3307800,18.29999924,532632.25,151994.75
13918,3307801,18.20000076,532632.75,151994.75
13919,3307802,17.60000038,532633.25,151994.75
13920,3307803,16.70000076,532633.75,151994.75
13921,3307804,16.79999924,532634.25,151994.75
13922,3307805,16.39999962,532634.75,151994.75
13923,3307806,14.5,532635.25,151994.75
13924,3307807,14.19999981,532635.75,151994.75
13925,3307808,15.5,532636.25,151994.75
13926,3307809,17.20000076,532636.75,151994.75
13927,3307810,16.79999924,532637.25,151994.75
13928,3307811,18.29999924,532637.75,151994.75
13929,3307812,19,532638.25,151994.75
13930,3307813,19.20000076,532638.75,151994.75
13931,3307814,19.20000076,532639.25,151994.75
13932,3307815,18.70000076,532639.75,151994.75
13933,3307816,19.5,532640.25,151994.75
13934,3307817,19.10000038,532640.75,151994.75
13935,3307818,16.79999924,532641.25,151994.75
13936,3307819,10.10000038,532641.75,151994.75
13937,3307820,14.60000038,532642.25,151994.75
13938,3307821,17.5,532642.75,151994.75
13939,3307822,16.29999924,532643.25,151994.75
13940,3307823,15.10000038,532643.75,151994.75
13941,3307824,15.5,532644.25,151994.75
13942,3307825,16,532644.75,151994.75
13943,3307826,15.30000019,532645.25,151994.75
13944,3307827,16.5,532645.75,151994.75
13945,3307828,18,532646.25,151994.75
13946,3307829,17.79999924,532646.75,151994.75
13947,3307830,17,532647.25,151994.75
13948,3307831,14.60000038,532647.75,151994.75
13949,3307832,13.80000019,532648.25,151994.75
13950,3307833,17.10000038,532648.75,151994.75
13951,3307834,17.60000038,532649.25,151994.75
13952,3307835,17.70000076,532649.75,151994.75
13953,3307836,18.79999924,532650.25,151994.75
13954,3307837,18.89999962,532650.75,151994.75
13955,3307838,18,532651.25,151994.75
13956,3307839,16.5,532651.75,151994.75
13957,3307840,17.79999924,532652.25,151994.75
13958,3307841,18.10000038,532652.75,151994.75
13959,3307842,17.70000076,532653.25,151994.75
13960,3307843,16.60000038,532653.75,151994.75
13961,3307844,18,532654.25,151994.75
13962,3307845,17.70000076,532654.75,151994.75
13963,3307846,18.29999924,532655.25,151994.75
13964,3307847,18.29999924,532655.75,151994.75
13965,3307848,17.70000076,532656.25,151994.75
13966,3307849,17.29999924,532656.75,151994.75
13967,3307850,17.60000038,532657.25,151994.75
13968,3307851,17.60000038,532657.75,151994.75
13969,3307852,17.29999924,532658.25,151994.75
13970,3307853,16.79999924,532658.75,151994.75
13971,3307854,15.39999962,532659.25,151994.75
13972,3307855,15.60000038,532659.75,151994.75
13973,3307856,16.29999924,532660.25,151994.75
13974,3307857,16.39999962,532660.75,151994.75
13975,3307858,17.39999962,532661.25,151994.75
13976,3307859,18.89999962,532661.75,151994.75
13977,3307860,19.5,532662.25,151994.75
13978,3307861,19.79999924,532662.75,151994.75
13979,3307862,19.5,532663.25,151994.75
13980,3307863,19.70000076,532663.75,151994.75
13981,3307864,20.10000038,532664.25,151994.75
13982,3307865,20.20000076,532664.75,151994.75
13983,3307866,19.89999962,532665.25,151994.75
13984,3307867,19.79999924,532665.75,151994.75
13985,3307868,19.39999962,532666.25,151994.75
13986,3307869,19.29999924,532666.75,151994.75
13987,3307870,18.39999962,532667.25,151994.75
13988,3307871,17.60000038,532667.75,151994.75
13989,3307872,17.60000038,532668.25,151994.75
13990,3307873,18,532668.75,151994.75
13991,3307874,18.39999962,532669.25,151994.75
13992,3307875,18.29999924,532669.75,151994.75
13993,3307876,17.60000038,532670.25,151994.75
13994,3307877,17.60000038,532670.75,151994.75
13995,3307878,17.70000076,532671.25,151994.75
13996,3307879,17.79999924,532671.75,151994.75
13997,3307880,17.70000076,532672.25,151994.75
13998,3307881,17.5,532672.75,151994.75
13999,3307882,17,532673.25,151994.75
14000,3307883,17.20000076,532673.75,151994.75
14001,3307884,17.29999924,532674.25,151994.75
14002,3307885,17.20000076,532674.75,151994.75
14003,3307886,17,532675.25,151994.75
14004,3307887,17.10000038,532675.75,151994.75
14005,3307888,17.5,532676.25,151994.75
14006,3307889,17.60000038,532676.75,151994.75
14007,3307890,17.70000076,532677.25,151994.75
14008,3307891,17.5,532677.75,151994.75
14009,3307892,17.5,532678.25,151994.75
14010,3307893,16.89999962,532678.75,151994.75
14011,3307894,16.5,532679.25,151994.75
14012,3307895,14.5,532679.75,151994.75
14013,3307896,14.39999962,532680.25,151994.75
14014,3307897,14.89999962,532680.75,151994.75
14015,3307898,16,532681.25,151994.75
14016,3307899,16.79999924,532681.75,151994.75
14017,3307900,17.20000076,532682.25,151994.75
14018,3307901,17.60000038,532682.75,151994.75
14019,3307902,18.10000038,532683.25,151994.75
14020,3307903,18.60000038,532683.75,151994.75
14021,3307904,18.79999924,532684.25,151994.75
14022,3307905,18.70000076,532684.75,151994.75
14023,3307906,18.5,532685.25,151994.75
14024,3307907,18.39999962,532685.75,151994.75
14025,3307908,18.60000038,532686.25,151994.75
14026,3307909,18.39999962,532686.75,151994.75
14027,3307910,17.39999962,532687.25,151994.75
14028,3307911,15.39999962,532687.75,151994.75
14029,3307912,16.20000076,532688.25,151994.75
14030,3307913,16.79999924,532688.75,151994.75
14031,3307914,17.20000076,532689.25,151994.75
14032,3307915,17.10000038,532689.75,151994.75
14033,3307916,16.89999962,532690.25,151994.75
14034,3307917,15.5,532690.75,151994.75
14035,3307918,14.5,532691.25,151994.75
14036,3307919,13.5,532691.75,151994.75
14037,3307920,12,532692.25,151994.75
14038,3307921,14.19999981,532692.75,151994.75
14039,3307922,15.10000038,532693.25,151994.75
14040,3307923,15.39999962,532693.75,151994.75
14041,3307924,14.89999962,532694.25,151994.75
14042,3307925,13.80000019,532694.75,151994.75
14043,3307926,12.10000038,532695.25,151994.75
14044,3307927,12.69999981,532695.75,151994.75
14045,3307928,14.10000038,532696.25,151994.75
14046,3307929,14.5,532696.75,151994.75
14047,3307930,13.80000019,532697.25,151994.75
14048,3307931,11.89999962,532697.75,151994.75
14049,3307932,12.60000038,532698.25,151994.75
14050,3307933,13.10000038,532698.75,151994.75
14051,3307934,11.80000019,532699.25,151994.75
14052,3307935,9.600000381,532699.75,151994.75
14053,3307936,10.30000019,532700.25,151994.75
14054,3307937,10.39999962,532700.75,151994.75
14055,3307938,9.600000381,532701.25,151994.75
14056,3307939,9.399999619,532701.75,151994.75
14057,3307940,9.199999809,532702.25,151994.75
14058,3307941,8.899999619,532702.75,151994.75
14059,3308812,3.799999952,532593.25,151994.25
14060,3308813,3.700000048,532593.75,151994.25
14061,3308814,3.700000048,532594.25,151994.25
14062,3308815,4.099999905,532594.75,151994.25
14063,3308816,4.599999905,532595.25,151994.25
14064,3308817,5.199999809,532595.75,151994.25
14065,3308818,6.099999905,532596.25,151994.25
14066,3308819,7.099999905,532596.75,151994.25
14067,3308820,7.800000191,532597.25,151994.25
14068,3308821,7.800000191,532597.75,151994.25
14069,3308822,7.400000095,532598.25,151994.25
14070,3308823,7.599999905,532598.75,151994.25
14071,3308824,8.800000191,532599.25,151994.25
14072,3308825,9.199999809,532599.75,151994.25
14073,3308826,8.899999619,532600.25,151994.25
14074,3308827,9.800000191,532600.75,151994.25
14075,3308828,10.89999962,532601.25,151994.25
14076,3308829,11.5,532601.75,151994.25
14077,3308830,11.39999962,532602.25,151994.25
14078,3308831,10.69999981,532602.75,151994.25
14079,3308832,10.30000019,532603.25,151994.25
14080,3308833,11.80000019,532603.75,151994.25
14081,3308834,13,532604.25,151994.25
14082,3308835,12.80000019,532604.75,151994.25
14083,3308836,10.19999981,532605.25,151994.25
14084,3308837,9.600000381,532605.75,151994.25
14085,3308838,6.800000191,532606.25,151994.25
14086,3308839,11,532606.75,151994.25
14087,3308840,11.39999962,532607.25,151994.25
14088,3308841,11,532607.75,151994.25
14089,3308842,10.80000019,532608.25,151994.25
14090,3308843,12.5,532608.75,151994.25
14091,3308844,13.39999962,532609.25,151994.25
14092,3308845,12.39999962,532609.75,151994.25
14093,3308846,10.80000019,532610.25,151994.25
14094,3308847,11.39999962,532610.75,151994.25
14095,3308848,13.5,532611.25,151994.25
14096,3308849,13.60000038,532611.75,151994.25
14097,3308850,13.69999981,532612.25,151994.25
14098,3308851,13.5,532612.75,151994.25
14099,3308852,13.60000038,532613.25,151994.25
14100,3308853,13.30000019,532613.75,151994.25
14101,3308854,13.39999962,532614.25,151994.25
14102,3308855,14.39999962,532614.75,151994.25
14103,3308856,15.10000038,532615.25,151994.25
14104,3308857,15.5,532615.75,151994.25
14105,3308858,15.80000019,532616.25,151994.25
14106,3308859,14.60000038,532616.75,151994.25
14107,3308860,11.10000038,532617.25,151994.25
14108,3308861,12.30000019,532617.75,151994.25
14109,3308862,14.80000019,532618.25,151994.25
14110,3308863,15.80000019,532618.75,151994.25
14111,3308864,16.29999924,532619.25,151994.25
14112,3308865,16.70000076,532619.75,151994.25
14113,3308866,16.89999962,532620.25,151994.25
14114,3308867,17.39999962,532620.75,151994.25
14115,3308868,17.70000076,532621.25,151994.25
14116,3308869,17.70000076,532621.75,151994.25
14117,3308870,18,532622.25,151994.25
14118,3308871,17.10000038,532622.75,151994.25
14119,3308872,17,532623.25,151994.25
14120,3308873,17.20000076,532623.75,151994.25
14121,3308874,16.70000076,532624.25,151994.25
14122,3308875,15.69999981,532624.75,151994.25
14123,3308876,15.89999962,532625.25,151994.25
14124,3308877,16.39999962,532625.75,151994.25
14125,3308878,16.5,532626.25,151994.25
14126,3308879,16.70000076,532626.75,151994.25
14127,3308880,17.70000076,532627.25,151994.25
14128,3308881,18.10000038,532627.75,151994.25
14129,3308882,18.39999962,532628.25,151994.25
14130,3308883,18.29999924,532628.75,151994.25
14131,3308884,17.5,532629.25,151994.25
14132,3308885,14.60000038,532629.75,151994.25
14133,3308886,17.29999924,532630.25,151994.25
14134,3308887,17,532630.75,151994.25
14135,3308888,17.60000038,532631.25,151994.25
14136,3308889,18,532631.75,151994.25
14137,3308890,18,532632.25,151994.25
14138,3308891,18.10000038,532632.75,151994.25
14139,3308892,18,532633.25,151994.25
14140,3308893,17.70000076,532633.75,151994.25
14141,3308894,17.70000076,532634.25,151994.25
14142,3308895,17.10000038,532634.75,151994.25
14143,3308896,14.69999981,532635.25,151994.25
14144,3308897,14,532635.75,151994.25
14145,3308898,14.60000038,532636.25,151994.25
14146,3308899,17.39999962,532636.75,151994.25
14147,3308900,18.29999924,532637.25,151994.25
14148,3308901,18.70000076,532637.75,151994.25
14149,3308902,19.10000038,532638.25,151994.25
14150,3308903,19,532638.75,151994.25
14151,3308904,19.29999924,532639.25,151994.25
14152,3308905,19.5,532639.75,151994.25
14153,3308906,19.89999962,532640.25,151994.25
14154,3308907,19.5,532640.75,151994.25
14155,3308908,18.39999962,532641.25,151994.25
14156,3308909,15,532641.75,151994.25
14157,3308910,16.70000076,532642.25,151994.25
14158,3308911,17.60000038,532642.75,151994.25
14159,3308912,13.5,532643.25,151994.25
14160,3308913,7.599999905,532643.75,151994.25
14161,3308914,8.899999619,532644.25,151994.25
14162,3308915,13.19999981,532644.75,151994.25
14163,3308916,10.69999981,532645.25,151994.25
14164,3308917,14.10000038,532645.75,151994.25
14165,3308918,17.60000038,532646.25,151994.25
14166,3308919,17.5,532646.75,151994.25
14167,3308920,16.60000038,532647.25,151994.25
14168,3308921,14.30000019,532647.75,151994.25
14169,3308922,12.39999962,532648.25,151994.25
14170,3308923,14.30000019,532648.75,151994.25
14171,3308924,16.89999962,532649.25,151994.25
14172,3308925,17.79999924,532649.75,151994.25
14173,3308926,18.79999924,532650.25,151994.25
14174,3308927,18.89999962,532650.75,151994.25
14175,3308928,17.89999962,532651.25,151994.25
14176,3308929,15.19999981,532651.75,151994.25
14177,3308930,17,532652.25,151994.25
14178,3308931,17.20000076,532652.75,151994.25
14179,3308932,17,532653.25,151994.25
14180,3308933,16.89999962,532653.75,151994.25
14181,3308934,18.29999924,532654.25,151994.25
14182,3308935,17.89999962,532654.75,151994.25
14183,3308936,18,532655.25,151994.25
14184,3308937,18.29999924,532655.75,151994.25
14185,3308938,17.79999924,532656.25,151994.25
14186,3308939,17.39999962,532656.75,151994.25
14187,3308940,17.20000076,532657.25,151994.25
14188,3308941,17.20000076,532657.75,151994.25
14189,3308942,16.5,532658.25,151994.25
14190,3308943,13.69999981,532658.75,151994.25
14191,3308944,12,532659.25,151994.25
14192,3308945,15.10000038,532659.75,151994.25
14193,3308946,16.29999924,532660.25,151994.25
14194,3308947,16.60000038,532660.75,151994.25
14195,3308948,17.20000076,532661.25,151994.25
14196,3308949,17.89999962,532661.75,151994.25
14197,3308950,19.20000076,532662.25,151994.25
14198,3308951,19.89999962,532662.75,151994.25
14199,3308952,20.10000038,532663.25,151994.25
14200,3308953,20,532663.75,151994.25
14201,3308954,20.20000076,532664.25,151994.25
14202,3308955,20.10000038,532664.75,151994.25
14203,3308956,19.60000038,532665.25,151994.25
14204,3308957,20,532665.75,151994.25
14205,3308958,19.89999962,532666.25,151994.25
14206,3308959,19.5,532666.75,151994.25
14207,3308960,18.39999962,532667.25,151994.25
14208,3308961,17.10000038,532667.75,151994.25
14209,3308962,17.10000038,532668.25,151994.25
14210,3308963,17.79999924,532668.75,151994.25
14211,3308964,17.70000076,532669.25,151994.25
14212,3308965,17.5,532669.75,151994.25
14213,3308966,16.89999962,532670.25,151994.25
14214,3308967,17.60000038,532670.75,151994.25
14215,3308968,17.79999924,532671.25,151994.25
14216,3308969,17.20000076,532671.75,151994.25
14217,3308970,17.10000038,532672.25,151994.25
14218,3308971,17.20000076,532672.75,151994.25
14219,3308972,16.60000038,532673.25,151994.25
14220,3308973,16.79999924,532673.75,151994.25
14221,3308974,17.20000076,532674.25,151994.25
14222,3308975,17.39999962,532674.75,151994.25
14223,3308976,17.70000076,532675.25,151994.25
14224,3308977,17.70000076,532675.75,151994.25
14225,3308978,18,532676.25,151994.25
14226,3308979,18,532676.75,151994.25
14227,3308980,18,532677.25,151994.25
14228,3308981,18.20000076,532677.75,151994.25
14229,3308982,18.5,532678.25,151994.25
14230,3308983,17.39999962,532678.75,151994.25
14231,3308984,16.20000076,532679.25,151994.25
14232,3308985,14.89999962,532679.75,151994.25
14233,3308986,14.10000038,532680.25,151994.25
14234,3308987,14.80000019,532680.75,151994.25
14235,3308988,15.60000038,532681.25,151994.25
14236,3308989,16.5,532681.75,151994.25
14237,3308990,16.89999962,532682.25,151994.25
14238,3308991,17.20000076,532682.75,151994.25
14239,3308992,17.5,532683.25,151994.25
14240,3308993,18.10000038,532683.75,151994.25
14241,3308994,18.5,532684.25,151994.25
14242,3308995,18.5,532684.75,151994.25
14243,3308996,18.29999924,532685.25,151994.25
14244,3308997,18.20000076,532685.75,151994.25
14245,3308998,18.20000076,532686.25,151994.25
14246,3308999,18.10000038,532686.75,151994.25
14247,3309000,17.39999962,532687.25,151994.25
14248,3309001,16.29999924,532687.75,151994.25
14249,3309002,16.29999924,532688.25,151994.25
14250,3309003,15.39999962,532688.75,151994.25
14251,3309004,15.89999962,532689.25,151994.25
14252,3309005,16.70000076,532689.75,151994.25
14253,3309006,15.89999962,532690.25,151994.25
14254,3309007,13.89999962,532690.75,151994.25
14255,3309008,13.89999962,532691.25,151994.25
14256,3309009,12.89999962,532691.75,151994.25
14257,3309010,13.19999981,532692.25,151994.25
14258,3309011,15.19999981,532692.75,151994.25
14259,3309012,15.60000038,532693.25,151994.25
14260,3309013,15.30000019,532693.75,151994.25
14261,3309014,15.10000038,532694.25,151994.25
14262,3309015,13.69999981,532694.75,151994.25
14263,3309016,12.80000019,532695.25,151994.25
14264,3309017,12.60000038,532695.75,151994.25
14265,3309018,14.10000038,532696.25,151994.25
14266,3309019,14.10000038,532696.75,151994.25
14267,3309020,13.69999981,532697.25,151994.25
14268,3309021,12.69999981,532697.75,151994.25
14269,3309022,12.80000019,532698.25,151994.25
14270,3309023,12.60000038,532698.75,151994.25
14271,3309024,11.89999962,532699.25,151994.25
14272,3309025,11,532699.75,151994.25
14273,3309026,10.39999962,532700.25,151994.25
14274,3309027,10.30000019,532700.75,151994.25
14275,3309028,9.899999619,532701.25,151994.25
14276,3309029,9.600000381,532701.75,151994.25
14277,3309030,9.300000191,532702.25,151994.25
14278,3309031,8.899999619,532702.75,151994.25
14279,3309889,4,532593.25,151993.75
14280,3309890,3.799999952,532593.75,151993.75
14281,3309891,3.900000095,532594.25,151993.75
14282,3309892,4.300000191,532594.75,151993.75
14283,3309893,4.800000191,532595.25,151993.75
14284,3309894,5.300000191,532595.75,151993.75
14285,3309895,6.599999905,532596.25,151993.75
14286,3309896,7.300000191,532596.75,151993.75
14287,3309897,8.199999809,532597.25,151993.75
14288,3309898,8.5,532597.75,151993.75
14289,3309899,8.899999619,532598.25,151993.75
14290,3309900,8.5,532598.75,151993.75
14291,3309901,9,532599.25,151993.75
14292,3309902,8.699999809,532599.75,151993.75
14293,3309903,8.600000381,532600.25,151993.75
14294,3309904,9.600000381,532600.75,151993.75
14295,3309905,10.60000038,532601.25,151993.75
14296,3309906,11.10000038,532601.75,151993.75
14297,3309907,10.39999962,532602.25,151993.75
14298,3309908,11,532602.75,151993.75
14299,3309909,12.19999981,532603.25,151993.75
14300,3309910,13.19999981,532603.75,151993.75
14301,3309911,13.10000038,532604.25,151993.75
14302,3309912,13.10000038,532604.75,151993.75
14303,3309913,11.60000038,532605.25,151993.75
14304,3309914,10,532605.75,151993.75
14305,3309915,10.19999981,532606.25,151993.75
14306,3309916,12.10000038,532606.75,151993.75
14307,3309917,12.39999962,532607.25,151993.75
14308,3309918,12.80000019,532607.75,151993.75
14309,3309919,13.19999981,532608.25,151993.75
14310,3309920,13.5,532608.75,151993.75
14311,3309921,13.80000019,532609.25,151993.75
14312,3309922,13.30000019,532609.75,151993.75
14313,3309923,11.30000019,532610.25,151993.75
14314,3309924,11.69999981,532610.75,151993.75
14315,3309925,13.5,532611.25,151993.75
14316,3309926,14,532611.75,151993.75
14317,3309927,14.19999981,532612.25,151993.75
14318,3309928,14.30000019,532612.75,151993.75
14319,3309929,14.30000019,532613.25,151993.75
14320,3309930,13.80000019,532613.75,151993.75
14321,3309931,13.19999981,532614.25,151993.75
14322,3309932,13.39999962,532614.75,151993.75
14323,3309933,14.10000038,532615.25,151993.75
14324,3309934,15,532615.75,151993.75
14325,3309935,15.19999981,532616.25,151993.75
14326,3309936,13.89999962,532616.75,151993.75
14327,3309937,9.800000191,532617.25,151993.75
14328,3309938,13.30000019,532617.75,151993.75
14329,3309939,15.69999981,532618.25,151993.75
14330,3309940,16.20000076,532618.75,151993.75
14331,3309941,16.70000076,532619.25,151993.75
14332,3309942,16.89999962,532619.75,151993.75
14333,3309943,16.79999924,532620.25,151993.75
14334,3309944,16.10000038,532620.75,151993.75
14335,3309945,17.39999962,532621.25,151993.75
14336,3309946,17.10000038,532621.75,151993.75
14337,3309947,16.79999924,532622.25,151993.75
14338,3309948,15.60000038,532622.75,151993.75
14339,3309949,13.19999981,532623.25,151993.75
14340,3309950,16.29999924,532623.75,151993.75
14341,3309951,16.39999962,532624.25,151993.75
14342,3309952,15.39999962,532624.75,151993.75
14343,3309953,16.20000076,532625.25,151993.75
14344,3309954,17,532625.75,151993.75
14345,3309955,16.20000076,532626.25,151993.75
14346,3309956,15.10000038,532626.75,151993.75
14347,3309957,17.29999924,532627.25,151993.75
14348,3309958,17.70000076,532627.75,151993.75
14349,3309959,18.20000076,532628.25,151993.75
14350,3309960,18.20000076,532628.75,151993.75
14351,3309961,18,532629.25,151993.75
14352,3309962,15.89999962,532629.75,151993.75
14353,3309963,17.89999962,532630.25,151993.75
14354,3309964,18.60000038,532630.75,151993.75
14355,3309965,18.10000038,532631.25,151993.75
14356,3309966,18.29999924,532631.75,151993.75
14357,3309967,18.10000038,532632.25,151993.75
14358,3309968,18.10000038,532632.75,151993.75
14359,3309969,17.20000076,532633.25,151993.75
14360,3309970,17.5,532633.75,151993.75
14361,3309971,18.29999924,532634.25,151993.75
14362,3309972,17.39999962,532634.75,151993.75
14363,3309973,14.60000038,532635.25,151993.75
14364,3309974,13.89999962,532635.75,151993.75
14365,3309975,14.5,532636.25,151993.75
14366,3309976,16.89999962,532636.75,151993.75
14367,3309977,17.89999962,532637.25,151993.75
14368,3309978,18.39999962,532637.75,151993.75
14369,3309979,19,532638.25,151993.75
14370,3309980,18.89999962,532638.75,151993.75
14371,3309981,19.10000038,532639.25,151993.75
14372,3309982,19.5,532639.75,151993.75
14373,3309983,19.79999924,532640.25,151993.75
14374,3309984,19.60000038,532640.75,151993.75
14375,3309985,19,532641.25,151993.75
14376,3309986,18.29999924,532641.75,151993.75
14377,3309987,18.20000076,532642.25,151993.75
14378,3309988,17.60000038,532642.75,151993.75
14379,3309989,11.80000019,532643.25,151993.75
14380,3309990,3.799999952,532643.75,151993.75
14381,3309991,4,532644.25,151993.75
14382,3309992,8.399999619,532644.75,151993.75
14383,3309993,12.69999981,532645.25,151993.75
14384,3309994,14.89999962,532645.75,151993.75
14385,3309995,15.69999981,532646.25,151993.75
14386,3309996,16.89999962,532646.75,151993.75
14387,3309997,16.89999962,532647.25,151993.75
14388,3309998,14.19999981,532647.75,151993.75
14389,3309999,12.80000019,532648.25,151993.75
14390,3310000,13.10000038,532648.75,151993.75
14391,3310001,16.29999924,532649.25,151993.75
14392,3310002,17.29999924,532649.75,151993.75
14393,3310003,18.39999962,532650.25,151993.75
14394,3310004,18.60000038,532650.75,151993.75
14395,3310005,16.89999962,532651.25,151993.75
14396,3310006,12.89999962,532651.75,151993.75
14397,3310007,13.39999962,532652.25,151993.75
14398,3310008,15,532652.75,151993.75
14399,3310009,16.79999924,532653.25,151993.75
14400,3310010,17.60000038,532653.75,151993.75
14401,3310011,17.39999962,532654.25,151993.75
14402,3310012,17.5,532654.75,151993.75
14403,3310013,15.80000019,532655.25,151993.75
14404,3310014,17.79999924,532655.75,151993.75
14405,3310015,18.10000038,532656.25,151993.75
14406,3310016,17.70000076,532656.75,151993.75
14407,3310017,17.29999924,532657.25,151993.75
14408,3310018,16.79999924,532657.75,151993.75
14409,3310019,16.10000038,532658.25,151993.75
14410,3310020,12.39999962,532658.75,151993.75
14411,3310021,9.800000191,532659.25,151993.75
14412,3310022,14.80000019,532659.75,151993.75
14413,3310023,15.80000019,532660.25,151993.75
14414,3310024,16.79999924,532660.75,151993.75
14415,3310025,17.20000076,532661.25,151993.75
14416,3310026,17.5,532661.75,151993.75
14417,3310027,18.70000076,532662.25,151993.75
14418,3310028,19.39999962,532662.75,151993.75
14419,3310029,19.79999924,532663.25,151993.75
14420,3310030,19.29999924,532663.75,151993.75
14421,3310031,19.29999924,532664.25,151993.75
14422,3310032,19.5,532664.75,151993.75
14423,3310033,19.39999962,532665.25,151993.75
14424,3310034,19.60000038,532665.75,151993.75
14425,3310035,19.60000038,532666.25,151993.75
14426,3310036,18.39999962,532666.75,151993.75
14427,3310037,14.5,532667.25,151993.75
14428,3310038,13.39999962,532667.75,151993.75
14429,3310039,15.39999962,532668.25,151993.75
14430,3310040,16.5,532668.75,151993.75
14431,3310041,16.39999962,532669.25,151993.75
14432,3310042,16.60000038,532669.75,151993.75
14433,3310043,16.79999924,532670.25,151993.75
14434,3310044,17.60000038,532670.75,151993.75
14435,3310045,16.29999924,532671.25,151993.75
14436,3310046,13.19999981,532671.75,151993.75
14437,3310047,15.80000019,532672.25,151993.75
14438,3310048,16.70000076,532672.75,151993.75
14439,3310049,16.60000038,532673.25,151993.75
14440,3310050,17,532673.75,151993.75
14441,3310051,17.20000076,532674.25,151993.75
14442,3310052,17.20000076,532674.75,151993.75
14443,3310053,17.29999924,532675.25,151993.75
14444,3310054,17.60000038,532675.75,151993.75
14445,3310055,17.89999962,532676.25,151993.75
14446,3310056,18.10000038,532676.75,151993.75
14447,3310057,18.29999924,532677.25,151993.75
14448,3310058,18.60000038,532677.75,151993.75
14449,3310059,18.60000038,532678.25,151993.75
14450,3310060,17.29999924,532678.75,151993.75
14451,3310061,16,532679.25,151993.75
14452,3310062,14.30000019,532679.75,151993.75
14453,3310063,14.39999962,532680.25,151993.75
14454,3310064,14.89999962,532680.75,151993.75
14455,3310065,15.60000038,532681.25,151993.75
14456,3310066,16.5,532681.75,151993.75
14457,3310067,16.70000076,532682.25,151993.75
14458,3310068,17,532682.75,151993.75
14459,3310069,17.10000038,532683.25,151993.75
14460,3310070,17.39999962,532683.75,151993.75
14461,3310071,18.10000038,532684.25,151993.75
14462,3310072,18.10000038,532684.75,151993.75
14463,3310073,17.79999924,532685.25,151993.75
14464,3310074,18,532685.75,151993.75
14465,3310075,18,532686.25,151993.75
14466,3310076,18,532686.75,151993.75
14467,3310077,17.70000076,532687.25,151993.75
14468,3310078,17.60000038,532687.75,151993.75
14469,3310079,16.79999924,532688.25,151993.75
14470,3310080,16.10000038,532688.75,151993.75
14471,3310081,16.39999962,532689.25,151993.75
14472,3310082,16.79999924,532689.75,151993.75
14473,3310083,15.89999962,532690.25,151993.75
14474,3310084,14.89999962,532690.75,151993.75
14475,3310085,15,532691.25,151993.75
14476,3310086,14.10000038,532691.75,151993.75
14477,3310087,14.5,532692.25,151993.75
14478,3310088,15.60000038,532692.75,151993.75
14479,3310089,15.89999962,532693.25,151993.75
14480,3310090,15.80000019,532693.75,151993.75
14481,3310091,14.89999962,532694.25,151993.75
14482,3310092,13.89999962,532694.75,151993.75
14483,3310093,13.80000019,532695.25,151993.75
14484,3310094,13.19999981,532695.75,151993.75
14485,3310095,14,532696.25,151993.75
14486,3310096,13.69999981,532696.75,151993.75
14487,3310097,13.30000019,532697.25,151993.75
14488,3310098,13.10000038,532697.75,151993.75
14489,3310099,13,532698.25,151993.75
14490,3310100,12.10000038,532698.75,151993.75
14491,3310101,12.30000019,532699.25,151993.75
14492,3310102,12,532699.75,151993.75
14493,3310103,11,532700.25,151993.75
14494,3310104,10.39999962,532700.75,151993.75
14495,3310105,10,532701.25,151993.75
14496,3310106,9.800000191,532701.75,151993.75
14497,3310107,9.5,532702.25,151993.75
14498,3310951,4.199999809,532593.25,151993.25
14499,3310952,4.099999905,532593.75,151993.25
14500,3310953,4.199999809,532594.25,151993.25
14501,3310954,4.5,532594.75,151993.25
14502,3310955,4.800000191,532595.25,151993.25
14503,3310956,5.699999809,532595.75,151993.25
14504,3310957,7.400000095,532596.25,151993.25
14505,3310958,7.900000095,532596.75,151993.25
14506,3310959,8.699999809,532597.25,151993.25
14507,3310960,9,532597.75,151993.25
14508,3310961,9.600000381,532598.25,151993.25
14509,3310962,9.5,532598.75,151993.25
14510,3310963,9.100000381,532599.25,151993.25
14511,3310964,8.5,532599.75,151993.25
14512,3310965,8.399999619,532600.25,151993.25
14513,3310966,9.899999619,532600.75,151993.25
14514,3310967,10.5,532601.25,151993.25
14515,3310968,10.5,532601.75,151993.25
14516,3310969,8.899999619,532602.25,151993.25
14517,3310970,9.899999619,532602.75,151993.25
14518,3310971,10.19999981,532603.25,151993.25
14519,3310972,12.39999962,532603.75,151993.25
14520,3310973,13.19999981,532604.25,151993.25
14521,3310974,12.69999981,532604.75,151993.25
14522,3310975,13.10000038,532605.25,151993.25
14523,3310976,11.69999981,532605.75,151993.25
14524,3310977,11.60000038,532606.25,151993.25
14525,3310978,12.60000038,532606.75,151993.25
14526,3310979,13,532607.25,151993.25
14527,3310980,13.5,532607.75,151993.25
14528,3310981,14.19999981,532608.25,151993.25
14529,3310982,14.19999981,532608.75,151993.25
14530,3310983,14,532609.25,151993.25
14531,3310984,13.39999962,532609.75,151993.25
14532,3310985,10.89999962,532610.25,151993.25
14533,3310986,11.60000038,532610.75,151993.25
14534,3310987,13.5,532611.25,151993.25
14535,3310988,14.10000038,532611.75,151993.25
14536,3310989,14.19999981,532612.25,151993.25
14537,3310990,14.30000019,532612.75,151993.25
14538,3310991,14.39999962,532613.25,151993.25
14539,3310992,14.39999962,532613.75,151993.25
14540,3310993,13.89999962,532614.25,151993.25
14541,3310994,13.30000019,532614.75,151993.25
14542,3310995,13.69999981,532615.25,151993.25
14543,3310996,14.30000019,532615.75,151993.25
14544,3310997,14.80000019,532616.25,151993.25
14545,3310998,14.60000038,532616.75,151993.25
14546,3310999,12.89999962,532617.25,151993.25
14547,3311000,14.5,532617.75,151993.25
14548,3311001,16.39999962,532618.25,151993.25
14549,3311002,16.79999924,532618.75,151993.25
14550,3311003,16.79999924,532619.25,151993.25
14551,3311004,17.29999924,532619.75,151993.25
14552,3311005,16.10000038,532620.25,151993.25
14553,3311006,11.80000019,532620.75,151993.25
14554,3311007,16.29999924,532621.25,151993.25
14555,3311008,15.69999981,532621.75,151993.25
14556,3311009,16.29999924,532622.25,151993.25
14557,3311010,16.5,532622.75,151993.25
14558,3311011,15,532623.25,151993.25
14559,3311012,16,532623.75,151993.25
14560,3311013,16.5,532624.25,151993.25
14561,3311014,16.70000076,532624.75,151993.25
14562,3311015,16,532625.25,151993.25
14563,3311016,16.89999962,532625.75,151993.25
14564,3311017,16.60000038,532626.25,151993.25
14565,3311018,15.60000038,532626.75,151993.25
14566,3311019,16.39999962,532627.25,151993.25
14567,3311020,16.79999924,532627.75,151993.25
14568,3311021,17.5,532628.25,151993.25
14569,3311022,18.10000038,532628.75,151993.25
14570,3311023,18.29999924,532629.25,151993.25
14571,3311024,17.89999962,532629.75,151993.25
14572,3311025,18.60000038,532630.25,151993.25
14573,3311026,18.89999962,532630.75,151993.25
14574,3311027,18.29999924,532631.25,151993.25
14575,3311028,18,532631.75,151993.25
14576,3311029,18,532632.25,151993.25
14577,3311030,18.10000038,532632.75,151993.25
14578,3311031,17.60000038,532633.25,151993.25
14579,3311032,17.5,532633.75,151993.25
14580,3311033,18.39999962,532634.25,151993.25
14581,3311034,17.20000076,532634.75,151993.25
14582,3311035,14.39999962,532635.25,151993.25
14583,3311036,14,532635.75,151993.25
14584,3311037,14.89999962,532636.25,151993.25
14585,3311038,16.70000076,532636.75,151993.25
14586,3311039,17.39999962,532637.25,151993.25
14587,3311040,18,532637.75,151993.25
14588,3311041,18.70000076,532638.25,151993.25
14589,3311042,18.70000076,532638.75,151993.25
14590,3311043,18.5,532639.25,151993.25
14591,3311044,19,532639.75,151993.25
14592,3311045,19.79999924,532640.25,151993.25
14593,3311046,19.70000076,532640.75,151993.25
14594,3311047,19,532641.25,151993.25
14595,3311048,17.60000038,532641.75,151993.25
14596,3311049,17.5,532642.25,151993.25
14597,3311050,17.70000076,532642.75,151993.25
14598,3311051,14.19999981,532643.25,151993.25
14599,3311052,5.599999905,532643.75,151993.25
14600,3311053,5,532644.25,151993.25
14601,3311054,9.800000191,532644.75,151993.25
14602,3311055,16.10000038,532645.25,151993.25
14603,3311056,17,532645.75,151993.25
14604,3311057,16.79999924,532646.25,151993.25
14605,3311058,17.29999924,532646.75,151993.25
14606,3311059,15.60000038,532647.25,151993.25
14607,3311060,15.60000038,532647.75,151993.25
14608,3311061,15.80000019,532648.25,151993.25
14609,3311062,14.89999962,532648.75,151993.25
14610,3311063,16.29999924,532649.25,151993.25
14611,3311064,17,532649.75,151993.25
14612,3311065,17.60000038,532650.25,151993.25
14613,3311066,16.60000038,532650.75,151993.25
14614,3311067,13.89999962,532651.25,151993.25
14615,3311068,15,532651.75,151993.25
14616,3311069,12.89999962,532652.25,151993.25
14617,3311070,13.10000038,532652.75,151993.25
14618,3311071,14.30000019,532653.25,151993.25
14619,3311072,17.29999924,532653.75,151993.25
14620,3311073,17.39999962,532654.25,151993.25
14621,3311074,16.79999924,532654.75,151993.25
14622,3311075,16.29999924,532655.25,151993.25
14623,3311076,17.70000076,532655.75,151993.25
14624,3311077,17.79999924,532656.25,151993.25
14625,3311078,17.79999924,532656.75,151993.25
14626,3311079,17.5,532657.25,151993.25
14627,3311080,17.10000038,532657.75,151993.25
14628,3311081,16.20000076,532658.25,151993.25
14629,3311082,12.69999981,532658.75,151993.25
14630,3311083,10.19999981,532659.25,151993.25
14631,3311084,15.69999981,532659.75,151993.25
14632,3311085,16.89999962,532660.25,151993.25
14633,3311086,17.60000038,532660.75,151993.25
14634,3311087,17.79999924,532661.25,151993.25
14635,3311088,17.5,532661.75,151993.25
14636,3311089,18,532662.25,151993.25
14637,3311090,18.5,532662.75,151993.25
14638,3311091,19,532663.25,151993.25
14639,3311092,18.70000076,532663.75,151993.25
14640,3311093,18.39999962,532664.25,151993.25
14641,3311094,19,532664.75,151993.25
14642,3311095,19,532665.25,151993.25
14643,3311096,19.20000076,532665.75,151993.25
14644,3311097,19,532666.25,151993.25
14645,3311098,18,532666.75,151993.25
14646,3311099,15.5,532667.25,151993.25
14647,3311100,13.39999962,532667.75,151993.25
14648,3311101,15.69999981,532668.25,151993.25
14649,3311102,16.70000076,532668.75,151993.25
14650,3311103,16.70000076,532669.25,151993.25
14651,3311104,16.60000038,532669.75,151993.25
14652,3311105,17,532670.25,151993.25
14653,3311106,17.5,532670.75,151993.25
14654,3311107,16.89999962,532671.25,151993.25
14655,3311108,14.30000019,532671.75,151993.25
14656,3311109,14.60000038,532672.25,151993.25
14657,3311110,15.60000038,532672.75,151993.25
14658,3311111,16.39999962,532673.25,151993.25
14659,3311112,17.10000038,532673.75,151993.25
14660,3311113,17.39999962,532674.25,151993.25
14661,3311114,17.39999962,532674.75,151993.25
14662,3311115,17.60000038,532675.25,151993.25
14663,3311116,17.89999962,532675.75,151993.25
14664,3311117,18.10000038,532676.25,151993.25
14665,3311118,18.10000038,532676.75,151993.25
14666,3311119,18,532677.25,151993.25
14667,3311120,18.20000076,532677.75,151993.25
14668,3311121,18.20000076,532678.25,151993.25
14669,3311122,17.20000076,532678.75,151993.25
14670,3311123,16.29999924,532679.25,151993.25
14671,3311124,15.19999981,532679.75,151993.25
14672,3311125,14.69999981,532680.25,151993.25
14673,3311126,14.60000038,532680.75,151993.25
14674,3311127,15.60000038,532681.25,151993.25
14675,3311128,16.29999924,532681.75,151993.25
14676,3311129,16.5,532682.25,151993.25
14677,3311130,16.79999924,532682.75,151993.25
14678,3311131,16.79999924,532683.25,151993.25
14679,3311132,16.79999924,532683.75,151993.25
14680,3311133,17.29999924,532684.25,151993.25
14681,3311134,17.39999962,532684.75,151993.25
14682,3311135,17.39999962,532685.25,151993.25
14683,3311136,17.60000038,532685.75,151993.25
14684,3311137,17.5,532686.25,151993.25
14685,3311138,17.5,532686.75,151993.25
14686,3311139,17.10000038,532687.25,151993.25
14687,3311140,16.89999962,532687.75,151993.25
14688,3311141,16.39999962,532688.25,151993.25
14689,3311142,15.60000038,532688.75,151993.25
14690,3311143,16.79999924,532689.25,151993.25
14691,3311144,16.89999962,532689.75,151993.25
14692,3311145,16,532690.25,151993.25
14693,3311146,16,532690.75,151993.25
14694,3311147,15.39999962,532691.25,151993.25
14695,3311148,13.10000038,532691.75,151993.25
14696,3311149,13.39999962,532692.25,151993.25
14697,3311150,15.19999981,532692.75,151993.25
14698,3311151,15.10000038,532693.25,151993.25
14699,3311152,15.69999981,532693.75,151993.25
14700,3311153,14.39999962,532694.25,151993.25
14701,3311154,13.60000038,532694.75,151993.25
14702,3311155,13.5,532695.25,151993.25
14703,3311156,12.60000038,532695.75,151993.25
14704,3311157,13.60000038,532696.25,151993.25
14705,3311158,13.69999981,532696.75,151993.25
14706,3311159,13,532697.25,151993.25
14707,3311160,12.5,532697.75,151993.25
14708,3311161,12.80000019,532698.25,151993.25
14709,3311162,11.80000019,532698.75,151993.25
14710,3311163,11.39999962,532699.25,151993.25
14711,3311164,11.19999981,532699.75,151993.25
14712,3311165,10.39999962,532700.25,151993.25
14713,3311166,10.10000038,532700.75,151993.25
14714,3311167,9.800000191,532701.25,151993.25
14715,3311168,10.10000038,532701.75,151993.25
14716,3312019,5,532593.25,151992.75
14717,3312020,5,532593.75,151992.75
14718,3312021,5,532594.25,151992.75
14719,3312022,5.099999905,532594.75,151992.75
14720,3312023,5.5,532595.25,151992.75
14721,3312024,6.099999905,532595.75,151992.75
14722,3312025,7.300000191,532596.25,151992.75
14723,3312026,8.399999619,532596.75,151992.75
14724,3312027,9.100000381,532597.25,151992.75
14725,3312028,9.300000191,532597.75,151992.75
14726,3312029,9.600000381,532598.25,151992.75
14727,3312030,9.5,532598.75,151992.75
14728,3312031,8.800000191,532599.25,151992.75
14729,3312032,8.199999809,532599.75,151992.75
14730,3312033,8.800000191,532600.25,151992.75
14731,3312034,10.10000038,532600.75,151992.75
14732,3312035,10.39999962,532601.25,151992.75
14733,3312036,10.39999962,532601.75,151992.75
14734,3312037,9,532602.25,151992.75
14735,3312038,9.399999619,532602.75,151992.75
14736,3312039,10.5,532603.25,151992.75
14737,3312040,11.89999962,532603.75,151992.75
14738,3312041,12.10000038,532604.25,151992.75
14739,3312042,11.69999981,532604.75,151992.75
14740,3312043,12.69999981,532605.25,151992.75
14741,3312044,12.89999962,532605.75,151992.75
14742,3312045,12.10000038,532606.25,151992.75
14743,3312046,12.30000019,532606.75,151992.75
14744,3312047,13.19999981,532607.25,151992.75
14745,3312048,14,532607.75,151992.75
14746,3312049,14.80000019,532608.25,151992.75
14747,3312050,14.80000019,532608.75,151992.75
14748,3312051,14.39999962,532609.25,151992.75
14749,3312052,13.10000038,532609.75,151992.75
14750,3312053,9.600000381,532610.25,151992.75
14751,3312054,12.5,532610.75,151992.75
14752,3312055,14.10000038,532611.25,151992.75
14753,3312056,14.5,532611.75,151992.75
14754,3312057,14.60000038,532612.25,151992.75
14755,3312058,14.5,532612.75,151992.75
14756,3312059,14.5,532613.25,151992.75
14757,3312060,14.60000038,532613.75,151992.75
14758,3312061,14.30000019,532614.25,151992.75
14759,3312062,13.60000038,532614.75,151992.75
14760,3312063,13.10000038,532615.25,151992.75
14761,3312064,11.89999962,532615.75,151992.75
14762,3312065,12.30000019,532616.25,151992.75
14763,3312066,14.39999962,532616.75,151992.75
14764,3312067,15,532617.25,151992.75
14765,3312068,15.19999981,532617.75,151992.75
14766,3312069,16.29999924,532618.25,151992.75
14767,3312070,17.20000076,532618.75,151992.75
14768,3312071,17,532619.25,151992.75
14769,3312072,17.70000076,532619.75,151992.75
14770,3312073,17,532620.25,151992.75
14771,3312074,13.69999981,532620.75,151992.75
14772,3312075,16.89999962,532621.25,151992.75
14773,3312076,16.29999924,532621.75,151992.75
14774,3312077,16.29999924,532622.25,151992.75
14775,3312078,17.20000076,532622.75,151992.75
14776,3312079,17,532623.25,151992.75
14777,3312080,16.10000038,532623.75,151992.75
14778,3312081,16.5,532624.25,151992.75
14779,3312082,17.89999962,532624.75,151992.75
14780,3312083,16.79999924,532625.25,151992.75
14781,3312084,16.89999962,532625.75,151992.75
14782,3312085,16.20000076,532626.25,151992.75
14783,3312086,16.29999924,532626.75,151992.75
14784,3312087,16.5,532627.25,151992.75
14785,3312088,16.60000038,532627.75,151992.75
14786,3312089,16.89999962,532628.25,151992.75
14787,3312090,17.20000076,532628.75,151992.75
14788,3312091,18,532629.25,151992.75
14789,3312092,18.10000038,532629.75,151992.75
14790,3312093,18.39999962,532630.25,151992.75
14791,3312094,18.39999962,532630.75,151992.75
14792,3312095,16.70000076,532631.25,151992.75
14793,3312096,18,532631.75,151992.75
14794,3312097,18.79999924,532632.25,151992.75
14795,3312098,18.60000038,532632.75,151992.75
14796,3312099,18.20000076,532633.25,151992.75
14797,3312100,18.10000038,532633.75,151992.75
14798,3312101,18.29999924,532634.25,151992.75
14799,3312102,17.60000038,532634.75,151992.75
14800,3312103,16.20000076,532635.25,151992.75
14801,3312104,15,532635.75,151992.75
14802,3312105,15.89999962,532636.25,151992.75
14803,3312106,16.70000076,532636.75,151992.75
14804,3312107,17,532637.25,151992.75
14805,3312108,17.70000076,532637.75,151992.75
14806,3312109,18.39999962,532638.25,151992.75
14807,3312110,18,532638.75,151992.75
14808,3312111,16.79999924,532639.25,151992.75
14809,3312112,18.29999924,532639.75,151992.75
14810,3312113,19.5,532640.25,151992.75
14811,3312114,18.79999924,532640.75,151992.75
14812,3312115,18.5,532641.25,151992.75
14813,3312116,17.10000038,532641.75,151992.75
14814,3312117,13.39999962,532642.25,151992.75
14815,3312118,16.60000038,532642.75,151992.75
14816,3312119,16.60000038,532643.25,151992.75
14817,3312120,13.10000038,532643.75,151992.75
14818,3312121,12.69999981,532644.25,151992.75
14819,3312122,14.69999981,532644.75,151992.75
14820,3312123,17.20000076,532645.25,151992.75
14821,3312124,18.10000038,532645.75,151992.75
14822,3312125,18.20000076,532646.25,151992.75
14823,3312126,17.89999962,532646.75,151992.75
14824,3312127,17.5,532647.25,151992.75
14825,3312128,18.20000076,532647.75,151992.75
14826,3312129,17.39999962,532648.25,151992.75
14827,3312130,14.89999962,532648.75,151992.75
14828,3312131,16.20000076,532649.25,151992.75
14829,3312132,16.79999924,532649.75,151992.75
14830,3312133,16.29999924,532650.25,151992.75
14831,3312134,13,532650.75,151992.75
14832,3312135,12.39999962,532651.25,151992.75
14833,3312136,17.70000076,532651.75,151992.75
14834,3312137,17.29999924,532652.25,151992.75
14835,3312138,16,532652.75,151992.75
14836,3312139,13.89999962,532653.25,151992.75
14837,3312140,17.29999924,532653.75,151992.75
14838,3312141,17.70000076,532654.25,151992.75
14839,3312142,17.5,532654.75,151992.75
14840,3312143,17.79999924,532655.25,151992.75
14841,3312144,18.10000038,532655.75,151992.75
14842,3312145,18,532656.25,151992.75
14843,3312146,17.89999962,532656.75,151992.75
14844,3312147,17.70000076,532657.25,151992.75
14845,3312148,17.10000038,532657.75,151992.75
14846,3312149,16,532658.25,151992.75
14847,3312150,14.19999981,532658.75,151992.75
14848,3312151,13.89999962,532659.25,151992.75
14849,3312152,17.10000038,532659.75,151992.75
14850,3312153,17.70000076,532660.25,151992.75
14851,3312154,17.79999924,532660.75,151992.75
14852,3312155,17.79999924,532661.25,151992.75
14853,3312156,17.70000076,532661.75,151992.75
14854,3312157,17.39999962,532662.25,151992.75
14855,3312158,17.20000076,532662.75,151992.75
14856,3312159,18.20000076,532663.25,151992.75
14857,3312160,17.60000038,532663.75,151992.75
14858,3312161,14.30000019,532664.25,151992.75
14859,3312162,15.5,532664.75,151992.75
14860,3312163,15.89999962,532665.25,151992.75
14861,3312164,18.10000038,532665.75,151992.75
14862,3312165,18.10000038,532666.25,151992.75
14863,3312166,16.89999962,532666.75,151992.75
14864,3312167,17.60000038,532667.25,151992.75
14865,3312168,16,532667.75,151992.75
14866,3312169,16.79999924,532668.25,151992.75
14867,3312170,17.39999962,532668.75,151992.75
14868,3312171,17.60000038,532669.25,151992.75
14869,3312172,17.20000076,532669.75,151992.75
14870,3312173,17.20000076,532670.25,151992.75
14871,3312174,17.39999962,532670.75,151992.75
14872,3312175,17.39999962,532671.25,151992.75
14873,3312176,16.10000038,532671.75,151992.75
14874,3312177,13.80000019,532672.25,151992.75
14875,3312178,15,532672.75,151992.75
14876,3312179,16.29999924,532673.25,151992.75
14877,3312180,17.10000038,532673.75,151992.75
14878,3312181,17.60000038,532674.25,151992.75
14879,3312182,17.60000038,532674.75,151992.75
14880,3312183,17.79999924,532675.25,151992.75
14881,3312184,17.79999924,532675.75,151992.75
14882,3312185,17.79999924,532676.25,151992.75
14883,3312186,17.70000076,532676.75,151992.75
14884,3312187,17.60000038,532677.25,151992.75
14885,3312188,17.70000076,532677.75,151992.75
14886,3312189,17.70000076,532678.25,151992.75
14887,3312190,17,532678.75,151992.75
14888,3312191,16.5,532679.25,151992.75
14889,3312192,16.10000038,532679.75,151992.75
14890,3312193,14.89999962,532680.25,151992.75
14891,3312194,14.19999981,532680.75,151992.75
14892,3312195,15.19999981,532681.25,151992.75
14893,3312196,16.10000038,532681.75,151992.75
14894,3312197,16.5,532682.25,151992.75
14895,3312198,16.60000038,532682.75,151992.75
14896,3312199,16.29999924,532683.25,151992.75
14897,3312200,16.5,532683.75,151992.75
14898,3312201,16.89999962,532684.25,151992.75
14899,3312202,16.79999924,532684.75,151992.75
14900,3312203,16.79999924,532685.25,151992.75
14901,3312204,17,532685.75,151992.75
14902,3312205,17,532686.25,151992.75
14903,3312206,16.39999962,532686.75,151992.75
14904,3312207,15.89999962,532687.25,151992.75
14905,3312208,16.39999962,532687.75,151992.75
14906,3312209,16.70000076,532688.25,151992.75
14907,3312210,16,532688.75,151992.75
14908,3312211,16.20000076,532689.25,151992.75
14909,3312212,16.5,532689.75,151992.75
14910,3312213,15.19999981,532690.25,151992.75
14911,3312214,15.39999962,532690.75,151992.75
14912,3312215,15.80000019,532691.25,151992.75
14913,3312216,14.39999962,532691.75,151992.75
14914,3312217,14.19999981,532692.25,151992.75
14915,3312218,15.5,532692.75,151992.75
14916,3312219,15,532693.25,151992.75
14917,3312220,15.60000038,532693.75,151992.75
14918,3312221,14,532694.25,151992.75
14919,3312222,11.10000038,532694.75,151992.75
14920,3312223,12.19999981,532695.25,151992.75
14921,3312224,11.69999981,532695.75,151992.75
14922,3312225,13.39999962,532696.25,151992.75
14923,3312226,13.80000019,532696.75,151992.75
14924,3312227,13.10000038,532697.25,151992.75
14925,3312228,12.5,532697.75,151992.75
14926,3312229,12.69999981,532698.25,151992.75
14927,3312230,11.89999962,532698.75,151992.75
14928,3312231,11.10000038,532699.25,151992.75
14929,3312232,10.69999981,532699.75,151992.75
14930,3312233,9.699999809,532700.25,151992.75
14931,3312234,9.199999809,532700.75,151992.75
14932,3312235,9.399999619,532701.25,151992.75
14933,3313070,5.800000191,532593.25,151992.25
14934,3313071,5.800000191,532593.75,151992.25
14935,3313072,5.800000191,532594.25,151992.25
14936,3313073,5.699999809,532594.75,151992.25
14937,3313074,6.099999905,532595.25,151992.25
14938,3313075,6.400000095,532595.75,151992.25
14939,3313076,7.099999905,532596.25,151992.25
14940,3313077,8.100000381,532596.75,151992.25
14941,3313078,9.199999809,532597.25,151992.25
14942,3313079,9.600000381,532597.75,151992.25
14943,3313080,9.600000381,532598.25,151992.25
14944,3313081,9.5,532598.75,151992.25
14945,3313082,8.800000191,532599.25,151992.25
14946,3313083,9,532599.75,151992.25
14947,3313084,9.199999809,532600.25,151992.25
14948,3313085,9.899999619,532600.75,151992.25
14949,3313086,10.60000038,532601.25,151992.25
14950,3313087,11,532601.75,151992.25
14951,3313088,10.60000038,532602.25,151992.25
14952,3313089,10.30000019,532602.75,151992.25
14953,3313090,10.80000019,532603.25,151992.25
14954,3313091,11.69999981,532603.75,151992.25
14955,3313092,11,532604.25,151992.25
14956,3313093,11.60000038,532604.75,151992.25
14957,3313094,13,532605.25,151992.25
14958,3313095,13.10000038,532605.75,151992.25
14959,3313096,12.5,532606.25,151992.25
14960,3313097,12.69999981,532606.75,151992.25
14961,3313098,13.80000019,532607.25,151992.25
14962,3313099,14.39999962,532607.75,151992.25
14963,3313100,15.10000038,532608.25,151992.25
14964,3313101,15.10000038,532608.75,151992.25
14965,3313102,14.69999981,532609.25,151992.25
14966,3313103,13.30000019,532609.75,151992.25
14967,3313104,9.600000381,532610.25,151992.25
14968,3313105,12.5,532610.75,151992.25
14969,3313106,14.19999981,532611.25,151992.25
14970,3313107,13.69999981,532611.75,151992.25
14971,3313108,14.60000038,532612.25,151992.25
14972,3313109,14.89999962,532612.75,151992.25
14973,3313110,14.60000038,532613.25,151992.25
14974,3313111,14.10000038,532613.75,151992.25
14975,3313112,13.30000019,532614.25,151992.25
14976,3313113,12.89999962,532614.75,151992.25
14977,3313114,12.19999981,532615.25,151992.25
14978,3313115,12.69999981,532615.75,151992.25
14979,3313116,13.19999981,532616.25,151992.25
14980,3313117,14.19999981,532616.75,151992.25
14981,3313118,13.69999981,532617.25,151992.25
14982,3313119,11.19999981,532617.75,151992.25
14983,3313120,15.19999981,532618.25,151992.25
14984,3313121,17.39999962,532618.75,151992.25
14985,3313122,17.60000038,532619.25,151992.25
14986,3313123,18,532619.75,151992.25
14987,3313124,18.10000038,532620.25,151992.25
14988,3313125,17.20000076,532620.75,151992.25
14989,3313126,18,532621.25,151992.25
14990,3313127,17.5,532621.75,151992.25
14991,3313128,16.39999962,532622.25,151992.25
14992,3313129,16.89999962,532622.75,151992.25
14993,3313130,16,532623.25,151992.25
14994,3313131,13.39999962,532623.75,151992.25
14995,3313132,15.69999981,532624.25,151992.25
14996,3313133,17.79999924,532624.75,151992.25
14997,3313134,17.5,532625.25,151992.25
14998,3313135,16.39999962,532625.75,151992.25
14999,3313136,16.29999924,532626.25,151992.25
15000,3313137,17.10000038,532626.75,151992.25
15001,3313138,17.5,532627.25,151992.25
15002,3313139,17.20000076,532627.75,151992.25
15003,3313140,16.79999924,532628.25,151992.25
15004,3313141,16.79999924,532628.75,151992.25
15005,3313142,18,532629.25,151992.25
15006,3313143,18.39999962,532629.75,151992.25
15007,3313144,18.20000076,532630.25,151992.25
15008,3313145,18.5,532630.75,151992.25
15009,3313146,17.20000076,532631.25,151992.25
15010,3313147,16.79999924,532631.75,151992.25
15011,3313148,18.79999924,532632.25,151992.25
15012,3313149,18.5,532632.75,151992.25
15013,3313150,17.5,532633.25,151992.25
15014,3313151,18.29999924,532633.75,151992.25
15015,3313152,18.60000038,532634.25,151992.25
15016,3313153,18.5,532634.75,151992.25
15017,3313154,17.20000076,532635.25,151992.25
15018,3313155,13.5,532635.75,151992.25
15019,3313156,15.39999962,532636.25,151992.25
15020,3313157,16.79999924,532636.75,151992.25
15021,3313158,17,532637.25,151992.25
15022,3313159,17.70000076,532637.75,151992.25
15023,3313160,18.10000038,532638.25,151992.25
15024,3313161,17.70000076,532638.75,151992.25
15025,3313162,16.89999962,532639.25,151992.25
15026,3313163,17.70000076,532639.75,151992.25
15027,3313164,18.70000076,532640.25,151992.25
15028,3313165,18.29999924,532640.75,151992.25
15029,3313166,18.60000038,532641.25,151992.25
15030,3313167,17.20000076,532641.75,151992.25
15031,3313168,12.89999962,532642.25,151992.25
15032,3313169,16.5,532642.75,151992.25
15033,3313170,16.5,532643.25,151992.25
15034,3313171,17,532643.75,151992.25
15035,3313172,17.10000038,532644.25,151992.25
15036,3313173,17,532644.75,151992.25
15037,3313174,17.79999924,532645.25,151992.25
15038,3313175,18.5,532645.75,151992.25
15039,3313176,18.89999962,532646.25,151992.25
15040,3313177,19.10000038,532646.75,151992.25
15041,3313178,19,532647.25,151992.25
15042,3313179,19,532647.75,151992.25
15043,3313180,17,532648.25,151992.25
15044,3313181,12.30000019,532648.75,151992.25
15045,3313182,15.30000019,532649.25,151992.25
15046,3313183,16.70000076,532649.75,151992.25
15047,3313184,15.69999981,532650.25,151992.25
15048,3313185,14.10000038,532650.75,151992.25
15049,3313186,16,532651.25,151992.25
15050,3313187,18.5,532651.75,151992.25
15051,3313188,19.20000076,532652.25,151992.25
15052,3313189,18.60000038,532652.75,151992.25
15053,3313190,17.29999924,532653.25,151992.25
15054,3313191,18,532653.75,151992.25
15055,3313192,17.79999924,532654.25,151992.25
15056,3313193,17.70000076,532654.75,151992.25
15057,3313194,17.60000038,532655.25,151992.25
15058,3313195,18.20000076,532655.75,151992.25
15059,3313196,18.29999924,532656.25,151992.25
15060,3313197,17.89999962,532656.75,151992.25
15061,3313198,17.20000076,532657.25,151992.25
15062,3313199,16.39999962,532657.75,151992.25
15063,3313200,15.80000019,532658.25,151992.25
15064,3313201,15.80000019,532658.75,151992.25
15065,3313202,16.20000076,532659.25,151992.25
15066,3313203,17.20000076,532659.75,151992.25
15067,3313204,17.10000038,532660.25,151992.25
15068,3313205,17.10000038,532660.75,151992.25
15069,3313206,17.60000038,532661.25,151992.25
15070,3313207,17.70000076,532661.75,151992.25
15071,3313208,17.29999924,532662.25,151992.25
15072,3313209,17,532662.75,151992.25
15073,3313210,15.89999962,532663.25,151992.25
15074,3313211,15.80000019,532663.75,151992.25
15075,3313212,14.69999981,532664.25,151992.25
15076,3313213,12.5,532664.75,151992.25
15077,3313214,14.60000038,532665.25,151992.25
15078,3313215,17,532665.75,151992.25
15079,3313216,17.5,532666.25,151992.25
15080,3313217,16.89999962,532666.75,151992.25
15081,3313218,17.89999962,532667.25,151992.25
15082,3313219,17.10000038,532667.75,151992.25
15083,3313220,17.10000038,532668.25,151992.25
15084,3313221,17.79999924,532668.75,151992.25
15085,3313222,17.79999924,532669.25,151992.25
15086,3313223,17.60000038,532669.75,151992.25
15087,3313224,17.79999924,532670.25,151992.25
15088,3313225,17.60000038,532670.75,151992.25
15089,3313226,17.60000038,532671.25,151992.25
15090,3313227,16.89999962,532671.75,151992.25
15091,3313228,15.19999981,532672.25,151992.25
15092,3313229,16,532672.75,151992.25
15093,3313230,16.79999924,532673.25,151992.25
15094,3313231,17.10000038,532673.75,151992.25
15095,3313232,17.39999962,532674.25,151992.25
15096,3313233,17.5,532674.75,151992.25
15097,3313234,17.60000038,532675.25,151992.25
15098,3313235,17.60000038,532675.75,151992.25
15099,3313236,17.20000076,532676.25,151992.25
15100,3313237,17.20000076,532676.75,151992.25
15101,3313238,17.20000076,532677.25,151992.25
15102,3313239,17.20000076,532677.75,151992.25
15103,3313240,17,532678.25,151992.25
15104,3313241,16.5,532678.75,151992.25
15105,3313242,15.80000019,532679.25,151992.25
15106,3313243,15.30000019,532679.75,151992.25
15107,3313244,14.5,532680.25,151992.25
15108,3313245,14.30000019,532680.75,151992.25
15109,3313246,15,532681.25,151992.25
15110,3313247,15.80000019,532681.75,151992.25
15111,3313248,16.20000076,532682.25,151992.25
15112,3313249,16.29999924,532682.75,151992.25
15113,3313250,16.10000038,532683.25,151992.25
15114,3313251,16.20000076,532683.75,151992.25
15115,3313252,16.29999924,532684.25,151992.25
15116,3313253,15.89999962,532684.75,151992.25
15117,3313254,15.5,532685.25,151992.25
15118,3313255,15.69999981,532685.75,151992.25
15119,3313256,16.10000038,532686.25,151992.25
15120,3313257,15.80000019,532686.75,151992.25
15121,3313258,15.30000019,532687.25,151992.25
15122,3313259,15.69999981,532687.75,151992.25
15123,3313260,16.70000076,532688.25,151992.25
15124,3313261,16.10000038,532688.75,151992.25
15125,3313262,13.5,532689.25,151992.25
15126,3313263,15.60000038,532689.75,151992.25
15127,3313264,15.80000019,532690.25,151992.25
15128,3313265,15.69999981,532690.75,151992.25
15129,3313266,15.69999981,532691.25,151992.25
15130,3313267,15.39999962,532691.75,151992.25
15131,3313268,15.39999962,532692.25,151992.25
15132,3313269,15.80000019,532692.75,151992.25
15133,3313270,15.5,532693.25,151992.25
15134,3313271,15.19999981,532693.75,151992.25
15135,3313272,13.60000038,532694.25,151992.25
15136,3313273,11.89999962,532694.75,151992.25
15137,3313274,12.60000038,532695.25,151992.25
15138,3313275,11.80000019,532695.75,151992.25
15139,3313276,12.19999981,532696.25,151992.25
15140,3313277,12.69999981,532696.75,151992.25
15141,3313278,12.39999962,532697.25,151992.25
15142,3313279,12.30000019,532697.75,151992.25
15143,3313280,12.10000038,532698.25,151992.25
15144,3313281,11.69999981,532698.75,151992.25
15145,3313282,11.10000038,532699.25,151992.25
15146,3313283,10.60000038,532699.75,151992.25
15147,3313284,8.699999809,532700.25,151992.25
15148,3313285,8.199999809,532700.75,151992.25
15149,3313286,8,532701.25,151992.25
15150,3313287,7.099999905,532701.75,151992.25
15151,3314143,6.300000191,532593.25,151991.75
15152,3314144,6.300000191,532593.75,151991.75
15153,3314145,6.199999809,532594.25,151991.75
15154,3314146,6.099999905,532594.75,151991.75
15155,3314147,6.199999809,532595.25,151991.75
15156,3314148,6.599999905,532595.75,151991.75
15157,3314149,7.5,532596.25,151991.75
15158,3314150,8.5,532596.75,151991.75
15159,3314151,9.300000191,532597.25,151991.75
15160,3314152,9.800000191,532597.75,151991.75
15161,3314153,9.800000191,532598.25,151991.75
15162,3314154,9.699999809,532598.75,151991.75
15163,3314155,9.399999619,532599.25,151991.75
15164,3314156,9.399999619,532599.75,151991.75
15165,3314157,9.399999619,532600.25,151991.75
15166,3314158,10,532600.75,151991.75
15167,3314159,10.89999962,532601.25,151991.75
15168,3314160,11.19999981,532601.75,151991.75
15169,3314161,11.19999981,532602.25,151991.75
15170,3314162,10.89999962,532602.75,151991.75
15171,3314163,10.80000019,532603.25,151991.75
15172,3314164,11.10000038,532603.75,151991.75
15173,3314165,9.5,532604.25,151991.75
15174,3314166,8.699999809,532604.75,151991.75
15175,3314167,11.69999981,532605.25,151991.75
15176,3314168,11,532605.75,151991.75
15177,3314169,11.39999962,532606.25,151991.75
15178,3314170,12.80000019,532606.75,151991.75
15179,3314171,14,532607.25,151991.75
15180,3314172,14.39999962,532607.75,151991.75
15181,3314173,14.69999981,532608.25,151991.75
15182,3314174,14.80000019,532608.75,151991.75
15183,3314175,14.39999962,532609.25,151991.75
15184,3314176,13.39999962,532609.75,151991.75
15185,3314177,11.89999962,532610.25,151991.75
15186,3314178,13.30000019,532610.75,151991.75
15187,3314179,14.10000038,532611.25,151991.75
15188,3314180,13.60000038,532611.75,151991.75
15189,3314181,14.80000019,532612.25,151991.75
15190,3314182,14.80000019,532612.75,151991.75
15191,3314183,14.39999962,532613.25,151991.75
15192,3314184,13.5,532613.75,151991.75
15193,3314185,11.30000019,532614.25,151991.75
15194,3314186,11.10000038,532614.75,151991.75
15195,3314187,12.89999962,532615.25,151991.75
15196,3314188,14.10000038,532615.75,151991.75
15197,3314189,14.60000038,532616.25,151991.75
15198,3314190,14.39999962,532616.75,151991.75
15199,3314191,12.60000038,532617.25,151991.75
15200,3314192,9.199999809,532617.75,151991.75
15201,3314193,14.30000019,532618.25,151991.75
15202,3314194,16.70000076,532618.75,151991.75
15203,3314195,17.29999924,532619.25,151991.75
15204,3314196,17.79999924,532619.75,151991.75
15205,3314197,18.20000076,532620.25,151991.75
15206,3314198,18.10000038,532620.75,151991.75
15207,3314199,18.29999924,532621.25,151991.75
15208,3314200,17.89999962,532621.75,151991.75
15209,3314201,17,532622.25,151991.75
15210,3314202,16.60000038,532622.75,151991.75
15211,3314203,14.89999962,532623.25,151991.75
15212,3314204,13.60000038,532623.75,151991.75
15213,3314205,13.80000019,532624.25,151991.75
15214,3314206,16.79999924,532624.75,151991.75
15215,3314207,17.29999924,532625.25,151991.75
15216,3314208,16.20000076,532625.75,151991.75
15217,3314209,16.20000076,532626.25,151991.75
15218,3314210,17.89999962,532626.75,151991.75
15219,3314211,18.20000076,532627.25,151991.75
15220,3314212,18.10000038,532627.75,151991.75
15221,3314213,17.39999962,532628.25,151991.75
15222,3314214,17,532628.75,151991.75
15223,3314215,18.10000038,532629.25,151991.75
15224,3314216,18.60000038,532629.75,151991.75
15225,3314217,18.5,532630.25,151991.75
15226,3314218,18.60000038,532630.75,151991.75
15227,3314219,18.20000076,532631.25,151991.75
15228,3314220,17.29999924,532631.75,151991.75
15229,3314221,18.10000038,532632.25,151991.75
15230,3314222,17.10000038,532632.75,151991.75
15231,3314223,17.5,532633.25,151991.75
15232,3314224,18.20000076,532633.75,151991.75
15233,3314225,18.60000038,532634.25,151991.75
15234,3314226,18.39999962,532634.75,151991.75
15235,3314227,16.89999962,532635.25,151991.75
15236,3314228,11.69999981,532635.75,151991.75
15237,3314229,12,532636.25,151991.75
15238,3314230,15.89999962,532636.75,151991.75
15239,3314231,17,532637.25,151991.75
15240,3314232,17.5,532637.75,151991.75
15241,3314233,17.79999924,532638.25,151991.75
15242,3314234,18.10000038,532638.75,151991.75
15243,3314235,17.39999962,532639.25,151991.75
15244,3314236,16.79999924,532639.75,151991.75
15245,3314237,17.70000076,532640.25,151991.75
15246,3314238,18.20000076,532640.75,151991.75
15247,3314239,18.5,532641.25,151991.75
15248,3314240,18.10000038,532641.75,151991.75
15249,3314241,16.79999924,532642.25,151991.75
15250,3314242,17.60000038,532642.75,151991.75
15251,3314243,16.70000076,532643.25,151991.75
15252,3314244,16.79999924,532643.75,151991.75
15253,3314245,17.20000076,532644.25,151991.75
15254,3314246,16.60000038,532644.75,151991.75
15255,3314247,17.89999962,532645.25,151991.75
15256,3314248,18.5,532645.75,151991.75
15257,3314249,18.60000038,532646.25,151991.75
15258,3314250,19.5,532646.75,151991.75
15259,3314251,18.70000076,532647.25,151991.75
15260,3314252,19,532647.75,151991.75
15261,3314253,18.39999962,532648.25,151991.75
15262,3314254,13.5,532648.75,151991.75
15263,3314255,12.5,532649.25,151991.75
15264,3314256,16.60000038,532649.75,151991.75
15265,3314257,16.79999924,532650.25,151991.75
15266,3314258,17.10000038,532650.75,151991.75
15267,3314259,17.79999924,532651.25,151991.75
15268,3314260,18.20000076,532651.75,151991.75
15269,3314261,18.79999924,532652.25,151991.75
15270,3314262,18.70000076,532652.75,151991.75
15271,3314263,19,532653.25,151991.75
15272,3314264,18,532653.75,151991.75
15273,3314265,15.30000019,532654.25,151991.75
15274,3314266,17.29999924,532654.75,151991.75
15275,3314267,17.79999924,532655.25,151991.75
15276,3314268,18,532655.75,151991.75
15277,3314269,18.29999924,532656.25,151991.75
15278,3314270,17.39999962,532656.75,151991.75
15279,3314271,16.10000038,532657.25,151991.75
15280,3314272,16,532657.75,151991.75
15281,3314273,16.20000076,532658.25,151991.75
15282,3314274,16.39999962,532658.75,151991.75
15283,3314275,16.20000076,532659.25,151991.75
15284,3314276,16.79999924,532659.75,151991.75
15285,3314277,16.60000038,532660.25,151991.75
15286,3314278,17.10000038,532660.75,151991.75
15287,3314279,17.70000076,532661.25,151991.75
15288,3314280,16.70000076,532661.75,151991.75
15289,3314281,17.10000038,532662.25,151991.75
15290,3314282,15.60000038,532662.75,151991.75
15291,3314283,14.80000019,532663.25,151991.75
15292,3314284,16.5,532663.75,151991.75
15293,3314285,17.5,532664.25,151991.75
15294,3314286,15.60000038,532664.75,151991.75
15295,3314287,15.5,532665.25,151991.75
15296,3314288,16.5,532665.75,151991.75
15297,3314289,17.5,532666.25,151991.75
15298,3314290,17.20000076,532666.75,151991.75
15299,3314291,17.60000038,532667.25,151991.75
15300,3314292,17.39999962,532667.75,151991.75
15301,3314293,17.20000076,532668.25,151991.75
15302,3314294,18.20000076,532668.75,151991.75
15303,3314295,18.20000076,532669.25,151991.75
15304,3314296,18.10000038,532669.75,151991.75
15305,3314297,17.89999962,532670.25,151991.75
15306,3314298,18,532670.75,151991.75
15307,3314299,17.89999962,532671.25,151991.75
15308,3314300,17.79999924,532671.75,151991.75
15309,3314301,17.20000076,532672.25,151991.75
15310,3314302,17.39999962,532672.75,151991.75
15311,3314303,17.5,532673.25,151991.75
15312,3314304,17.20000076,532673.75,151991.75
15313,3314305,17.5,532674.25,151991.75
15314,3314306,17.60000038,532674.75,151991.75
15315,3314307,17.70000076,532675.25,151991.75
15316,3314308,17.5,532675.75,151991.75
15317,3314309,17.39999962,532676.25,151991.75
15318,3314310,17.20000076,532676.75,151991.75
15319,3314311,16.60000038,532677.25,151991.75
15320,3314312,16.79999924,532677.75,151991.75
15321,3314313,16.79999924,532678.25,151991.75
15322,3314314,16.39999962,532678.75,151991.75
15323,3314315,14.30000019,532679.25,151991.75
15324,3314316,14.30000019,532679.75,151991.75
15325,3314317,15.39999962,532680.25,151991.75
15326,3314318,15.19999981,532680.75,151991.75
15327,3314319,15.5,532681.25,151991.75
15328,3314320,15.5,532681.75,151991.75
15329,3314321,15.5,532682.25,151991.75
15330,3314322,15.5,532682.75,151991.75
15331,3314323,15.5,532683.25,151991.75
15332,3314324,15.5,532683.75,151991.75
15333,3314325,14.69999981,532684.25,151991.75
15334,3314326,14.69999981,532684.75,151991.75
15335,3314327,14.80000019,532685.25,151991.75
15336,3314328,14.80000019,532685.75,151991.75
15337,3314329,14.89999962,532686.25,151991.75
15338,3314330,15.80000019,532686.75,151991.75
15339,3314331,15.80000019,532687.25,151991.75
15340,3314332,16.10000038,532687.75,151991.75
15341,3314333,16.70000076,532688.25,151991.75
15342,3314334,16.10000038,532688.75,151991.75
15343,3314335,13.30000019,532689.25,151991.75
15344,3314336,15.60000038,532689.75,151991.75
15345,3314337,16.5,532690.25,151991.75
15346,3314338,16.29999924,532690.75,151991.75
15347,3314339,15.89999962,532691.25,151991.75
15348,3314340,15,532691.75,151991.75
15349,3314341,15.19999981,532692.25,151991.75
15350,3314342,15.39999962,532692.75,151991.75
15351,3314343,15.69999981,532693.25,151991.75
15352,3314344,15.10000038,532693.75,151991.75
15353,3314345,14.10000038,532694.25,151991.75
15354,3314346,13.39999962,532694.75,151991.75
15355,3314347,12.80000019,532695.25,151991.75
15356,3314348,11.10000038,532695.75,151991.75
15357,3314349,11.69999981,532696.25,151991.75
15358,3314350,12.39999962,532696.75,151991.75
15359,3314351,12.39999962,532697.25,151991.75
15360,3314352,11.19999981,532697.75,151991.75
15361,3314353,10,532698.25,151991.75
15362,3314354,10.69999981,532698.75,151991.75
15363,3314355,8.899999619,532699.25,151991.75
15364,3314356,8.5,532699.75,151991.75
15365,3314357,7.800000191,532700.25,151991.75
15366,3314358,7.199999809,532700.75,151991.75
15367,3314359,7.199999809,532701.25,151991.75
15368,3314360,7,532701.75,151991.75
15369,3315226,6.400000095,532593.25,151991.25
15370,3315227,6.400000095,532593.75,151991.25
15371,3315228,6.199999809,532594.25,151991.25
15372,3315229,6,532594.75,151991.25
15373,3315230,6,532595.25,151991.25
15374,3315231,6.599999905,532595.75,151991.25
15375,3315232,7.699999809,532596.25,151991.25
15376,3315233,8.699999809,532596.75,151991.25
15377,3315234,9.600000381,532597.25,151991.25
15378,3315235,9.899999619,532597.75,151991.25
15379,3315236,9.899999619,532598.25,151991.25
15380,3315237,9.699999809,532598.75,151991.25
15381,3315238,9.5,532599.25,151991.25
15382,3315239,9.300000191,532599.75,151991.25
15383,3315240,9.699999809,532600.25,151991.25
15384,3315241,10.30000019,532600.75,151991.25
15385,3315242,10.60000038,532601.25,151991.25
15386,3315243,10.69999981,532601.75,151991.25
15387,3315244,10.80000019,532602.25,151991.25
15388,3315245,10.80000019,532602.75,151991.25
15389,3315246,11,532603.25,151991.25
15390,3315247,11.69999981,532603.75,151991.25
15391,3315248,10.69999981,532604.25,151991.25
15392,3315249,9.300000191,532604.75,151991.25
15393,3315250,10.5,532605.25,151991.25
15394,3315251,10.19999981,532605.75,151991.25
15395,3315252,11,532606.25,151991.25
15396,3315253,12.5,532606.75,151991.25
15397,3315254,13.39999962,532607.25,151991.25
15398,3315255,14.10000038,532607.75,151991.25
15399,3315256,14.39999962,532608.25,151991.25
15400,3315257,14.39999962,532608.75,151991.25
15401,3315258,13.80000019,532609.25,151991.25
15402,3315259,11.60000038,532609.75,151991.25
15403,3315260,11.19999981,532610.25,151991.25
15404,3315261,13.60000038,532610.75,151991.25
15405,3315262,14.5,532611.25,151991.25
15406,3315263,14.69999981,532611.75,151991.25
15407,3315264,14.60000038,532612.25,151991.25
15408,3315265,14.19999981,532612.75,151991.25
15409,3315266,13.80000019,532613.25,151991.25
15410,3315267,13.5,532613.75,151991.25
15411,3315268,11.39999962,532614.25,151991.25
15412,3315269,10.69999981,532614.75,151991.25
15413,3315270,13.60000038,532615.25,151991.25
15414,3315271,14.39999962,532615.75,151991.25
15415,3315272,15.5,532616.25,151991.25
15416,3315273,14.39999962,532616.75,151991.25
15417,3315274,12.60000038,532617.25,151991.25
15418,3315275,9.899999619,532617.75,151991.25
15419,3315276,13.19999981,532618.25,151991.25
15420,3315277,12,532618.75,151991.25
15421,3315278,15.69999981,532619.25,151991.25
15422,3315279,17,532619.75,151991.25
15423,3315280,17.79999924,532620.25,151991.25
15424,3315281,18,532620.75,151991.25
15425,3315282,18.10000038,532621.25,151991.25
15426,3315283,17.60000038,532621.75,151991.25
15427,3315284,17.10000038,532622.25,151991.25
15428,3315285,16.79999924,532622.75,151991.25
15429,3315286,15.19999981,532623.25,151991.25
15430,3315287,14.30000019,532623.75,151991.25
15431,3315288,12.30000019,532624.25,151991.25
15432,3315289,16.20000076,532624.75,151991.25
15433,3315290,16.79999924,532625.25,151991.25
15434,3315291,16.60000038,532625.75,151991.25
15435,3315292,17.20000076,532626.25,151991.25
15436,3315293,18.29999924,532626.75,151991.25
15437,3315294,18.89999962,532627.25,151991.25
15438,3315295,18.60000038,532627.75,151991.25
15439,3315296,18,532628.25,151991.25
15440,3315297,15.5,532628.75,151991.25
15441,3315298,16.29999924,532629.25,151991.25
15442,3315299,17.70000076,532629.75,151991.25
15443,3315300,18.39999962,532630.25,151991.25
15444,3315301,18.60000038,532630.75,151991.25
15445,3315302,18,532631.25,151991.25
15446,3315303,18,532631.75,151991.25
15447,3315304,18.5,532632.25,151991.25
15448,3315305,17.70000076,532632.75,151991.25
15449,3315306,18,532633.25,151991.25
15450,3315307,18.10000038,532633.75,151991.25
15451,3315308,18.10000038,532634.25,151991.25
15452,3315309,17.5,532634.75,151991.25
15453,3315310,16.5,532635.25,151991.25
15454,3315311,12.69999981,532635.75,151991.25
15455,3315312,12.19999981,532636.25,151991.25
15456,3315313,16.10000038,532636.75,151991.25
15457,3315314,16.79999924,532637.25,151991.25
15458,3315315,17.10000038,532637.75,151991.25
15459,3315316,17.70000076,532638.25,151991.25
15460,3315317,18.20000076,532638.75,151991.25
15461,3315318,17.79999924,532639.25,151991.25
15462,3315319,16.60000038,532639.75,151991.25
15463,3315320,16.70000076,532640.25,151991.25
15464,3315321,17.79999924,532640.75,151991.25
15465,3315322,18.29999924,532641.25,151991.25
15466,3315323,18.5,532641.75,151991.25
15467,3315324,18.60000038,532642.25,151991.25
15468,3315325,18.5,532642.75,151991.25
15469,3315326,18,532643.25,151991.25
15470,3315327,17.60000038,532643.75,151991.25
15471,3315328,16.60000038,532644.25,151991.25
15472,3315329,12.60000038,532644.75,151991.25
15473,3315330,17.20000076,532645.25,151991.25
15474,3315331,18.79999924,532645.75,151991.25
15475,3315332,18.70000076,532646.25,151991.25
15476,3315333,19.29999924,532646.75,151991.25
15477,3315334,17.89999962,532647.25,151991.25
15478,3315335,14.5,532647.75,151991.25
15479,3315336,17.39999962,532648.25,151991.25
15480,3315337,12.69999981,532648.75,151991.25
15481,3315338,11.89999962,532649.25,151991.25
15482,3315339,15.19999981,532649.75,151991.25
15483,3315340,17.60000038,532650.25,151991.25
15484,3315341,18.20000076,532650.75,151991.25
15485,3315342,18.20000076,532651.25,151991.25
15486,3315343,18.10000038,532651.75,151991.25
15487,3315344,18.60000038,532652.25,151991.25
15488,3315345,18.5,532652.75,151991.25
15489,3315346,19.20000076,532653.25,151991.25
15490,3315347,17.89999962,532653.75,151991.25
15491,3315348,14.30000019,532654.25,151991.25
15492,3315349,16,532654.75,151991.25
15493,3315350,17.29999924,532655.25,151991.25
15494,3315351,17.60000038,532655.75,151991.25
15495,3315352,17.79999924,532656.25,151991.25
15496,3315353,17.20000076,532656.75,151991.25
15497,3315354,16.70000076,532657.25,151991.25
15498,3315355,16.39999962,532657.75,151991.25
15499,3315356,16.39999962,532658.25,151991.25
15500,3315357,16.39999962,532658.75,151991.25
15501,3315358,16,532659.25,151991.25
15502,3315359,15.5,532659.75,151991.25
15503,3315360,15.69999981,532660.25,151991.25
15504,3315361,16.20000076,532660.75,151991.25
15505,3315362,17.79999924,532661.25,151991.25
15506,3315363,17.39999962,532661.75,151991.25
15507,3315364,17.20000076,532662.25,151991.25
15508,3315365,15.39999962,532662.75,151991.25
15509,3315366,17.39999962,532663.25,151991.25
15510,3315367,19.10000038,532663.75,151991.25
15511,3315368,19.20000076,532664.25,151991.25
15512,3315369,18.60000038,532664.75,151991.25
15513,3315370,16.79999924,532665.25,151991.25
15514,3315371,15.89999962,532665.75,151991.25
15515,3315372,16.79999924,532666.25,151991.25
15516,3315373,17.20000076,532666.75,151991.25
15517,3315374,17.29999924,532667.25,151991.25
15518,3315375,17.29999924,532667.75,151991.25
15519,3315376,17.29999924,532668.25,151991.25
15520,3315377,18.29999924,532668.75,151991.25
15521,3315378,18.60000038,532669.25,151991.25
15522,3315379,18.29999924,532669.75,151991.25
15523,3315380,18.10000038,532670.25,151991.25
15524,3315381,18,532670.75,151991.25
15525,3315382,17.89999962,532671.25,151991.25
15526,3315383,17.79999924,532671.75,151991.25
15527,3315384,17.79999924,532672.25,151991.25
15528,3315385,17.70000076,532672.75,151991.25
15529,3315386,17.79999924,532673.25,151991.25
15530,3315387,17.79999924,532673.75,151991.25
15531,3315388,17.79999924,532674.25,151991.25
15532,3315389,18,532674.75,151991.25
15533,3315390,17.70000076,532675.25,151991.25
15534,3315391,17.39999962,532675.75,151991.25
15535,3315392,17,532676.25,151991.25
15536,3315393,16.79999924,532676.75,151991.25
15537,3315394,16.5,532677.25,151991.25
15538,3315395,16.70000076,532677.75,151991.25
15539,3315396,16.39999962,532678.25,151991.25
15540,3315397,16.20000076,532678.75,151991.25
15541,3315398,15.60000038,532679.25,151991.25
15542,3315399,15.80000019,532679.75,151991.25
15543,3315400,16.20000076,532680.25,151991.25
15544,3315401,15.60000038,532680.75,151991.25
15545,3315402,15.60000038,532681.25,151991.25
15546,3315403,15.5,532681.75,151991.25
15547,3315404,15.30000019,532682.25,151991.25
15548,3315405,14.60000038,532682.75,151991.25
15549,3315406,14.5,532683.25,151991.25
15550,3315407,14.60000038,532683.75,151991.25
15551,3315408,14.10000038,532684.25,151991.25
15552,3315409,13.80000019,532684.75,151991.25
15553,3315410,14.60000038,532685.25,151991.25
15554,3315411,14.60000038,532685.75,151991.25
15555,3315412,14.30000019,532686.25,151991.25
15556,3315413,15.39999962,532686.75,151991.25
15557,3315414,16.29999924,532687.25,151991.25
15558,3315415,16.70000076,532687.75,151991.25
15559,3315416,16.89999962,532688.25,151991.25
15560,3315417,16.70000076,532688.75,151991.25
15561,3315418,15.5,532689.25,151991.25
15562,3315419,15.69999981,532689.75,151991.25
15563,3315420,15.80000019,532690.25,151991.25
15564,3315421,16.10000038,532690.75,151991.25
15565,3315422,16,532691.25,151991.25
15566,3315423,14.89999962,532691.75,151991.25
15567,3315424,14.89999962,532692.25,151991.25
15568,3315425,15.10000038,532692.75,151991.25
15569,3315426,15.39999962,532693.25,151991.25
15570,3315427,15.19999981,532693.75,151991.25
15571,3315428,14.80000019,532694.25,151991.25
15572,3315429,13,532694.75,151991.25
15573,3315430,12.19999981,532695.25,151991.25
15574,3315431,11.60000038,532695.75,151991.25
15575,3315432,11.69999981,532696.25,151991.25
15576,3315433,12.10000038,532696.75,151991.25
15577,3315434,12,532697.25,151991.25
15578,3315435,10.30000019,532697.75,151991.25
15579,3315436,8.899999619,532698.25,151991.25
15580,3315437,8.899999619,532698.75,151991.25
15581,3315438,7.900000095,532699.25,151991.25
15582,3315439,7.699999809,532699.75,151991.25
15583,3315440,7.099999905,532700.25,151991.25
15584,3315441,6.800000191,532700.75,151991.25
15585,3315442,6.900000095,532701.25,151991.25
15586,3315443,7,532701.75,151991.25
15591,3316332,4.400000095,532593.75,151990.75
15592,3316333,5.400000095,532594.25,151990.75
15593,3316334,6.099999905,532594.75,151990.75
15594,3316335,5.900000095,532595.25,151990.75
15595,3316336,6,532595.75,151990.75
15596,3316337,7.900000095,532596.25,151990.75
15597,3316338,8.600000381,532596.75,151990.75
15598,3316339,9.199999809,532597.25,151990.75
15599,3316340,9.899999619,532597.75,151990.75
15600,3316341,9.800000191,532598.25,151990.75
15601,3316342,9.5,532598.75,151990.75
15602,3316343,9.399999619,532599.25,151990.75
15603,3316344,9.600000381,532599.75,151990.75
15604,3316345,10.5,532600.25,151990.75
15605,3316346,10.89999962,532600.75,151990.75
15606,3316347,10.19999981,532601.25,151990.75
15607,3316348,9,532601.75,151990.75
15608,3316349,10,532602.25,151990.75
15609,3316350,10.80000019,532602.75,151990.75
15610,3316351,11.69999981,532603.25,151990.75
15611,3316352,12.39999962,532603.75,151990.75
15612,3316353,12,532604.25,151990.75
15613,3316354,10.89999962,532604.75,151990.75
15614,3316355,11.19999981,532605.25,151990.75
15615,3316356,10,532605.75,151990.75
15616,3316357,11.39999962,532606.25,151990.75
15617,3316358,12,532606.75,151990.75
15618,3316359,12.80000019,532607.25,151990.75
15619,3316360,13.60000038,532607.75,151990.75
15620,3316361,13.69999981,532608.25,151990.75
15621,3316362,13.69999981,532608.75,151990.75
15622,3316363,13.60000038,532609.25,151990.75
15623,3316364,11.80000019,532609.75,151990.75
15624,3316365,9.100000381,532610.25,151990.75
15625,3316366,13.19999981,532610.75,151990.75
15626,3316367,14.39999962,532611.25,151990.75
15627,3316368,14.80000019,532611.75,151990.75
15628,3316369,13.5,532612.25,151990.75
15629,3316370,12.80000019,532612.75,151990.75
15630,3316371,13.19999981,532613.25,151990.75
15631,3316372,13.30000019,532613.75,151990.75
15632,3316373,12.10000038,532614.25,151990.75
15633,3316374,11.69999981,532614.75,151990.75
15634,3316375,14.10000038,532615.25,151990.75
15635,3316376,15,532615.75,151990.75
15636,3316377,16.10000038,532616.25,151990.75
15637,3316378,15.60000038,532616.75,151990.75
15638,3316379,14.10000038,532617.25,151990.75
15639,3316380,10.19999981,532617.75,151990.75
15640,3316381,10.60000038,532618.25,151990.75
15641,3316382,11.80000019,532618.75,151990.75
15642,3316383,13.80000019,532619.25,151990.75
15643,3316384,12.39999962,532619.75,151990.75
15644,3316385,16.29999924,532620.25,151990.75
15645,3316386,17.70000076,532620.75,151990.75
15646,3316387,17.39999962,532621.25,151990.75
15647,3316388,17.20000076,532621.75,151990.75
15648,3316389,16.89999962,532622.25,151990.75
15649,3316390,16.89999962,532622.75,151990.75
15650,3316391,16.60000038,532623.25,151990.75
15651,3316392,15.80000019,532623.75,151990.75
15652,3316393,14.5,532624.25,151990.75
15653,3316394,16.5,532624.75,151990.75
15654,3316395,17.70000076,532625.25,151990.75
15655,3316396,17.89999962,532625.75,151990.75
15656,3316397,18.29999924,532626.25,151990.75
15657,3316398,18.39999962,532626.75,151990.75
15658,3316399,19.10000038,532627.25,151990.75
15659,3316400,19,532627.75,151990.75
15660,3316401,18.70000076,532628.25,151990.75
15661,3316402,17,532628.75,151990.75
15662,3316403,15.80000019,532629.25,151990.75
15663,3316404,15,532629.75,151990.75
15664,3316405,16.10000038,532630.25,151990.75
15665,3316406,17,532630.75,151990.75
15666,3316407,17.20000076,532631.25,151990.75
15667,3316408,17.70000076,532631.75,151990.75
15668,3316409,17.79999924,532632.25,151990.75
15669,3316410,18.20000076,532632.75,151990.75
15670,3316411,17.79999924,532633.25,151990.75
15671,3316412,17.70000076,532633.75,151990.75
15672,3316413,17.5,532634.25,151990.75
15673,3316414,16.39999962,532634.75,151990.75
15674,3316415,16.29999924,532635.25,151990.75
15675,3316416,14.89999962,532635.75,151990.75
15676,3316417,13.80000019,532636.25,151990.75
15677,3316418,16.60000038,532636.75,151990.75
15678,3316419,17.10000038,532637.25,151990.75
15679,3316420,17.20000076,532637.75,151990.75
15680,3316421,18,532638.25,151990.75
15681,3316422,18.20000076,532638.75,151990.75
15682,3316423,17.70000076,532639.25,151990.75
15683,3316424,16.79999924,532639.75,151990.75
15684,3316425,16.79999924,532640.25,151990.75
15685,3316426,18.10000038,532640.75,151990.75
15686,3316427,18.5,532641.25,151990.75
15687,3316428,18.5,532641.75,151990.75
15688,3316429,18.60000038,532642.25,151990.75
15689,3316430,18.10000038,532642.75,151990.75
15690,3316431,18.39999962,532643.25,151990.75
15691,3316432,18.39999962,532643.75,151990.75
15692,3316433,17.70000076,532644.25,151990.75
15693,3316434,15.89999962,532644.75,151990.75
15694,3316435,18.20000076,532645.25,151990.75
15695,3316436,19.29999924,532645.75,151990.75
15696,3316437,19.5,532646.25,151990.75
15697,3316438,19.60000038,532646.75,151990.75
15698,3316439,18.5,532647.25,151990.75
15699,3316440,16.89999962,532647.75,151990.75
15700,3316441,18.39999962,532648.25,151990.75
15701,3316442,15.10000038,532648.75,151990.75
15702,3316443,11.5,532649.25,151990.75
15703,3316444,15.69999981,532649.75,151990.75
15704,3316445,17.39999962,532650.25,151990.75
15705,3316446,16.70000076,532650.75,151990.75
15706,3316447,17.89999962,532651.25,151990.75
15707,3316448,18.10000038,532651.75,151990.75
15708,3316449,18,532652.25,151990.75
15709,3316450,18.29999924,532652.75,151990.75
15710,3316451,18.89999962,532653.25,151990.75
15711,3316452,18.29999924,532653.75,151990.75
15712,3316453,16.79999924,532654.25,151990.75
15713,3316454,17,532654.75,151990.75
15714,3316455,16.70000076,532655.25,151990.75
15715,3316456,16.89999962,532655.75,151990.75
15716,3316457,16.89999962,532656.25,151990.75
15717,3316458,16.79999924,532656.75,151990.75
15718,3316459,17.39999962,532657.25,151990.75
15719,3316460,16.89999962,532657.75,151990.75
15720,3316461,16.5,532658.25,151990.75
15721,3316462,16.39999962,532658.75,151990.75
15722,3316463,16.29999924,532659.25,151990.75
15723,3316464,15.69999981,532659.75,151990.75
15724,3316465,15,532660.25,151990.75
15725,3316466,14.60000038,532660.75,151990.75
15726,3316467,15.80000019,532661.25,151990.75
15727,3316468,17.5,532661.75,151990.75
15728,3316469,17.60000038,532662.25,151990.75
15729,3316470,17.60000038,532662.75,151990.75
15730,3316471,18.89999962,532663.25,151990.75
15731,3316472,19.70000076,532663.75,151990.75
15732,3316473,19.29999924,532664.25,151990.75
15733,3316474,18.29999924,532664.75,151990.75
15734,3316475,17.10000038,532665.25,151990.75
15735,3316476,16.20000076,532665.75,151990.75
15736,3316477,16.20000076,532666.25,151990.75
15737,3316478,16.70000076,532666.75,151990.75
15738,3316479,17.29999924,532667.25,151990.75
15739,3316480,16.79999924,532667.75,151990.75
15740,3316481,17.39999962,532668.25,151990.75
15741,3316482,18,532668.75,151990.75
15742,3316483,18.39999962,532669.25,151990.75
15743,3316484,18.39999962,532669.75,151990.75
15744,3316485,18.29999924,532670.25,151990.75
15745,3316486,18.10000038,532670.75,151990.75
15746,3316487,17.60000038,532671.25,151990.75
15747,3316488,17.20000076,532671.75,151990.75
15748,3316489,16.79999924,532672.25,151990.75
15749,3316490,16.70000076,532672.75,151990.75
15750,3316491,17.5,532673.25,151990.75
15751,3316492,17.89999962,532673.75,151990.75
15752,3316493,17.60000038,532674.25,151990.75
15753,3316494,17.60000038,532674.75,151990.75
15754,3316495,17.29999924,532675.25,151990.75
15755,3316496,16.89999962,532675.75,151990.75
15756,3316497,15.39999962,532676.25,151990.75
15757,3316498,14.69999981,532676.75,151990.75
15758,3316499,15.60000038,532677.25,151990.75
15759,3316500,16.39999962,532677.75,151990.75
15760,3316501,16.10000038,532678.25,151990.75
15761,3316502,15.80000019,532678.75,151990.75
15762,3316503,16.20000076,532679.25,151990.75
15763,3316504,16.39999962,532679.75,151990.75
15764,3316505,16.29999924,532680.25,151990.75
15765,3316506,15.80000019,532680.75,151990.75
15766,3316507,15.60000038,532681.25,151990.75
15767,3316508,15.39999962,532681.75,151990.75
15768,3316509,15.39999962,532682.25,151990.75
15769,3316510,14.60000038,532682.75,151990.75
15770,3316511,13.5,532683.25,151990.75
15771,3316512,13.5,532683.75,151990.75
15772,3316513,13.89999962,532684.25,151990.75
15773,3316514,14.5,532684.75,151990.75
15774,3316515,15,532685.25,151990.75
15775,3316516,15.39999962,532685.75,151990.75
15776,3316517,14.5,532686.25,151990.75
15777,3316518,14.60000038,532686.75,151990.75
15778,3316519,15.60000038,532687.25,151990.75
15779,3316520,16.10000038,532687.75,151990.75
15780,3316521,16.79999924,532688.25,151990.75
15781,3316522,16.60000038,532688.75,151990.75
15782,3316523,15.89999962,532689.25,151990.75
15783,3316524,15.60000038,532689.75,151990.75
15784,3316525,15,532690.25,151990.75
15785,3316526,15.39999962,532690.75,151990.75
15786,3316527,15.10000038,532691.25,151990.75
15787,3316528,14.39999962,532691.75,151990.75
15788,3316529,14.60000038,532692.25,151990.75
15789,3316530,15,532692.75,151990.75
15790,3316531,15.39999962,532693.25,151990.75
15791,3316532,15,532693.75,151990.75
15792,3316533,14.10000038,532694.25,151990.75
15793,3316534,10.5,532694.75,151990.75
15794,3316535,12,532695.25,151990.75
15795,3316536,12,532695.75,151990.75
15796,3316537,11.69999981,532696.25,151990.75
15797,3316538,11.69999981,532696.75,151990.75
15798,3316539,11.69999981,532697.25,151990.75
15799,3316540,9.699999809,532697.75,151990.75
15800,3316541,7.699999809,532698.25,151990.75
15801,3316542,7.699999809,532698.75,151990.75
15802,3316543,7.900000095,532699.25,151990.75
15803,3316544,7.400000095,532699.75,151990.75
15804,3316545,6.900000095,532700.25,151990.75
15805,3316546,6.699999809,532700.75,151990.75
15806,3316547,6.800000191,532701.25,151990.75
15807,3316548,7,532701.75,151990.75
15813,3317444,3.599999905,532594.25,151990.25
15814,3317445,4.900000095,532594.75,151990.25
15815,3317446,5.099999905,532595.25,151990.25
15816,3317447,5.199999809,532595.75,151990.25
15817,3317448,7.800000191,532596.25,151990.25
15818,3317449,8.399999619,532596.75,151990.25
15819,3317450,8.899999619,532597.25,151990.25
15820,3317451,9.5,532597.75,151990.25
15821,3317452,9.399999619,532598.25,151990.25
15822,3317453,9.399999619,532598.75,151990.25
15823,3317454,9.300000191,532599.25,151990.25
15824,3317455,9.699999809,532599.75,151990.25
15825,3317456,11.19999981,532600.25,151990.25
15826,3317457,11.5,532600.75,151990.25
15827,3317458,11.19999981,532601.25,151990.25
15828,3317459,10.19999981,532601.75,151990.25
15829,3317460,10.80000019,532602.25,151990.25
15830,3317461,11.39999962,532602.75,151990.25
15831,3317462,12.10000038,532603.25,151990.25
15832,3317463,12.60000038,532603.75,151990.25
15833,3317464,12.5,532604.25,151990.25
15834,3317465,12.10000038,532604.75,151990.25
15835,3317466,12.69999981,532605.25,151990.25
15836,3317467,12,532605.75,151990.25
15837,3317468,12.69999981,532606.25,151990.25
15838,3317469,12.5,532606.75,151990.25
15839,3317470,12.39999962,532607.25,151990.25
15840,3317471,11.19999981,532607.75,151990.25
15841,3317472,10.89999962,532608.25,151990.25
15842,3317473,11.39999962,532608.75,151990.25
15843,3317474,12.80000019,532609.25,151990.25
15844,3317475,13.19999981,532609.75,151990.25
15845,3317476,12,532610.25,151990.25
15846,3317477,13.60000038,532610.75,151990.25
15847,3317478,14.5,532611.25,151990.25
15848,3317479,14.80000019,532611.75,151990.25
15849,3317480,14.19999981,532612.25,151990.25
15850,3317481,14,532612.75,151990.25
15851,3317482,14,532613.25,151990.25
15852,3317483,12.19999981,532613.75,151990.25
15853,3317484,12.19999981,532614.25,151990.25
15854,3317485,13.30000019,532614.75,151990.25
15855,3317486,14.80000019,532615.25,151990.25
15856,3317487,15.19999981,532615.75,151990.25
15857,3317488,15.30000019,532616.25,151990.25
15858,3317489,14.89999962,532616.75,151990.25
15859,3317490,15.69999981,532617.25,151990.25
15860,3317491,15,532617.75,151990.25
15861,3317492,14.60000038,532618.25,151990.25
15862,3317493,15.39999962,532618.75,151990.25
15863,3317494,14.60000038,532619.25,151990.25
15864,3317495,11.39999962,532619.75,151990.25
15865,3317496,11.60000038,532620.25,151990.25
15866,3317497,14.89999962,532620.75,151990.25
15867,3317498,16.10000038,532621.25,151990.25
15868,3317499,16.89999962,532621.75,151990.25
15869,3317500,16.5,532622.25,151990.25
15870,3317501,16.60000038,532622.75,151990.25
15871,3317502,16.89999962,532623.25,151990.25
15872,3317503,16.39999962,532623.75,151990.25
15873,3317504,16.29999924,532624.25,151990.25
15874,3317505,17.39999962,532624.75,151990.25
15875,3317506,18.39999962,532625.25,151990.25
15876,3317507,18.60000038,532625.75,151990.25
15877,3317508,19,532626.25,151990.25
15878,3317509,19,532626.75,151990.25
15879,3317510,19.5,532627.25,151990.25
15880,3317511,19.29999924,532627.75,151990.25
15881,3317512,19.10000038,532628.25,151990.25
15882,3317513,18.60000038,532628.75,151990.25
15883,3317514,16.70000076,532629.25,151990.25
15884,3317515,15.89999962,532629.75,151990.25
15885,3317516,16.29999924,532630.25,151990.25
15886,3317517,15.60000038,532630.75,151990.25
15887,3317518,13.30000019,532631.25,151990.25
15888,3317519,17.79999924,532631.75,151990.25
15889,3317520,18.79999924,532632.25,151990.25
15890,3317521,19,532632.75,151990.25
15891,3317522,18.60000038,532633.25,151990.25
15892,3317523,17.79999924,532633.75,151990.25
15893,3317524,17.89999962,532634.25,151990.25
15894,3317525,17.29999924,532634.75,151990.25
15895,3317526,16.79999924,532635.25,151990.25
15896,3317527,16.20000076,532635.75,151990.25
15897,3317528,15.80000019,532636.25,151990.25
15898,3317529,17.39999962,532636.75,151990.25
15899,3317530,17.70000076,532637.25,151990.25
15900,3317531,17.39999962,532637.75,151990.25
15901,3317532,18.39999962,532638.25,151990.25
15902,3317533,18.60000038,532638.75,151990.25
15903,3317534,18.20000076,532639.25,151990.25
15904,3317535,17.60000038,532639.75,151990.25
15905,3317536,17.20000076,532640.25,151990.25
15906,3317537,18.20000076,532640.75,151990.25
15907,3317538,18.5,532641.25,151990.25
15908,3317539,18.39999962,532641.75,151990.25
15909,3317540,17.70000076,532642.25,151990.25
15910,3317541,17.79999924,532642.75,151990.25
15911,3317542,17.5,532643.25,151990.25
15912,3317543,15,532643.75,151990.25
15913,3317544,12.89999962,532644.25,151990.25
15914,3317545,17.89999962,532644.75,151990.25
15915,3317546,19.5,532645.25,151990.25
15916,3317547,19.39999962,532645.75,151990.25
15917,3317548,19.20000076,532646.25,151990.25
15918,3317549,19.79999924,532646.75,151990.25
15919,3317550,19.39999962,532647.25,151990.25
15920,3317551,20,532647.75,151990.25
15921,3317552,19.60000038,532648.25,151990.25
15922,3317553,18.29999924,532648.75,151990.25
15923,3317554,15.89999962,532649.25,151990.25
15924,3317555,16.70000076,532649.75,151990.25
15925,3317556,17.29999924,532650.25,151990.25
15926,3317557,17,532650.75,151990.25
15927,3317558,17.79999924,532651.25,151990.25
15928,3317559,18,532651.75,151990.25
15929,3317560,17.70000076,532652.25,151990.25
15930,3317561,17.79999924,532652.75,151990.25
15931,3317562,18,532653.25,151990.25
15932,3317563,18.20000076,532653.75,151990.25
15933,3317564,18,532654.25,151990.25
15934,3317565,17.89999962,532654.75,151990.25
15935,3317566,17.10000038,532655.25,151990.25
15936,3317567,16.29999924,532655.75,151990.25
15937,3317568,16.10000038,532656.25,151990.25
15938,3317569,16.5,532656.75,151990.25
15939,3317570,17,532657.25,151990.25
15940,3317571,16.79999924,532657.75,151990.25
15941,3317572,16.60000038,532658.25,151990.25
15942,3317573,16.79999924,532658.75,151990.25
15943,3317574,16.70000076,532659.25,151990.25
15944,3317575,16.10000038,532659.75,151990.25
15945,3317576,14.69999981,532660.25,151990.25
15946,3317577,13.89999962,532660.75,151990.25
15947,3317578,15.5,532661.25,151990.25
15948,3317579,17.79999924,532661.75,151990.25
15949,3317580,18.5,532662.25,151990.25
15950,3317581,18.60000038,532662.75,151990.25
15951,3317582,18.70000076,532663.25,151990.25
15952,3317583,19.20000076,532663.75,151990.25
15953,3317584,18.29999924,532664.25,151990.25
15954,3317585,17.10000038,532664.75,151990.25
15955,3317586,17.60000038,532665.25,151990.25
15956,3317587,17.39999962,532665.75,151990.25
15957,3317588,15.39999962,532666.25,151990.25
15958,3317589,14.19999981,532666.75,151990.25
15959,3317590,14.60000038,532667.25,151990.25
15960,3317591,16,532667.75,151990.25
15961,3317592,16.89999962,532668.25,151990.25
15962,3317593,17.70000076,532668.75,151990.25
15963,3317594,18.20000076,532669.25,151990.25
15964,3317595,18.29999924,532669.75,151990.25
15965,3317596,18.39999962,532670.25,151990.25
15966,3317597,18.10000038,532670.75,151990.25
15967,3317598,16.29999924,532671.25,151990.25
15968,3317599,14.30000019,532671.75,151990.25
15969,3317600,15.30000019,532672.25,151990.25
15970,3317601,14.10000038,532672.75,151990.25
15971,3317602,16.39999962,532673.25,151990.25
15972,3317603,17.10000038,532673.75,151990.25
15973,3317604,15.5,532674.25,151990.25
15974,3317605,16.60000038,532674.75,151990.25
15975,3317606,17,532675.25,151990.25
15976,3317607,15.80000019,532675.75,151990.25
15977,3317608,14.80000019,532676.25,151990.25
15978,3317609,14.69999981,532676.75,151990.25
15979,3317610,14.19999981,532677.25,151990.25
15980,3317611,14.89999962,532677.75,151990.25
15981,3317612,15.19999981,532678.25,151990.25
15982,3317613,15.39999962,532678.75,151990.25
15983,3317614,15.69999981,532679.25,151990.25
15984,3317615,15.89999962,532679.75,151990.25
15985,3317616,15.80000019,532680.25,151990.25
15986,3317617,15.30000019,532680.75,151990.25
15987,3317618,15.30000019,532681.25,151990.25
15988,3317619,15.30000019,532681.75,151990.25
15989,3317620,15,532682.25,151990.25
15990,3317621,14.60000038,532682.75,151990.25
15991,3317622,12.69999981,532683.25,151990.25
15992,3317623,12.80000019,532683.75,151990.25
15993,3317624,13.89999962,532684.25,151990.25
15994,3317625,14.60000038,532684.75,151990.25
15995,3317626,15,532685.25,151990.25
15996,3317627,15.69999981,532685.75,151990.25
15997,3317628,15.19999981,532686.25,151990.25
15998,3317629,13.5,532686.75,151990.25
15999,3317630,14.69999981,532687.25,151990.25
16000,3317631,16,532687.75,151990.25
16001,3317632,16.29999924,532688.25,151990.25
16002,3317633,16.39999962,532688.75,151990.25
16003,3317634,16.10000038,532689.25,151990.25
16004,3317635,15.39999962,532689.75,151990.25
16005,3317636,13,532690.25,151990.25
16006,3317637,14.5,532690.75,151990.25
16007,3317638,14.30000019,532691.25,151990.25
16008,3317639,13.69999981,532691.75,151990.25
16009,3317640,13.80000019,532692.25,151990.25
16010,3317641,13.30000019,532692.75,151990.25
16011,3317642,14.39999962,532693.25,151990.25
16012,3317643,14.5,532693.75,151990.25
16013,3317644,13,532694.25,151990.25
16014,3317645,11.19999981,532694.75,151990.25
16015,3317646,11.5,532695.25,151990.25
16016,3317647,11.80000019,532695.75,151990.25
16017,3317648,11.69999981,532696.25,151990.25
16018,3317649,11,532696.75,151990.25
16019,3317650,11,532697.25,151990.25
16020,3317651,8.899999619,532697.75,151990.25
16021,3317652,6.699999809,532698.25,151990.25
16022,3317653,6.900000095,532698.75,151990.25
16023,3317654,7.199999809,532699.25,151990.25
16024,3317655,7,532699.75,151990.25
16025,3317656,6.900000095,532700.25,151990.25
16026,3317657,6.699999809,532700.75,151990.25
16027,3317658,6.699999809,532701.25,151990.25
16034,3318548,3,532594.75,151989.75
16035,3318549,4.599999905,532595.25,151989.75
16036,3318550,6.199999809,532595.75,151989.75
16037,3318551,7.699999809,532596.25,151989.75
16038,3318552,8.100000381,532596.75,151989.75
16039,3318553,8.399999619,532597.25,151989.75
16040,3318554,9,532597.75,151989.75
16041,3318555,9.300000191,532598.25,151989.75
16042,3318556,9.800000191,532598.75,151989.75
16043,3318557,9.600000381,532599.25,151989.75
16044,3318558,9.699999809,532599.75,151989.75
16045,3318559,11.10000038,532600.25,151989.75
16046,3318560,11.80000019,532600.75,151989.75
16047,3318561,11.5,532601.25,151989.75
16048,3318562,11.10000038,532601.75,151989.75
16049,3318563,11.30000019,532602.25,151989.75
16050,3318564,11.60000038,532602.75,151989.75
16051,3318565,12.10000038,532603.25,151989.75
16052,3318566,12.5,532603.75,151989.75
16053,3318567,12.60000038,532604.25,151989.75
16054,3318568,12.80000019,532604.75,151989.75
16055,3318569,13.39999962,532605.25,151989.75
16056,3318570,13.5,532605.75,151989.75
16057,3318571,13.19999981,532606.25,151989.75
16058,3318572,12.80000019,532606.75,151989.75
16059,3318573,12.30000019,532607.25,151989.75
16060,3318574,11,532607.75,151989.75
16061,3318575,10.69999981,532608.25,151989.75
16062,3318576,11,532608.75,151989.75
16063,3318577,11.5,532609.25,151989.75
16064,3318578,11.80000019,532609.75,151989.75
16065,3318579,11.39999962,532610.25,151989.75
16066,3318580,13.5,532610.75,151989.75
16067,3318581,15,532611.25,151989.75
16068,3318582,15.10000038,532611.75,151989.75
16069,3318583,14.39999962,532612.25,151989.75
16070,3318584,12.10000038,532612.75,151989.75
16071,3318585,14.30000019,532613.25,151989.75
16072,3318586,13,532613.75,151989.75
16073,3318587,13.39999962,532614.25,151989.75
16074,3318588,13.30000019,532614.75,151989.75
16075,3318589,14.69999981,532615.25,151989.75
16076,3318590,15.19999981,532615.75,151989.75
16077,3318591,14.69999981,532616.25,151989.75
16078,3318592,13.30000019,532616.75,151989.75
16079,3318593,15.89999962,532617.25,151989.75
16080,3318594,17,532617.75,151989.75
16081,3318595,16.5,532618.25,151989.75
16082,3318596,15.60000038,532618.75,151989.75
16083,3318597,15.39999962,532619.25,151989.75
16084,3318598,14.69999981,532619.75,151989.75
16085,3318599,12.10000038,532620.25,151989.75
16086,3318600,10.89999962,532620.75,151989.75
16087,3318601,14.60000038,532621.25,151989.75
16088,3318602,16.60000038,532621.75,151989.75
16089,3318603,16.29999924,532622.25,151989.75
16090,3318604,16.10000038,532622.75,151989.75
16091,3318605,16.29999924,532623.25,151989.75
16092,3318606,16,532623.75,151989.75
16093,3318607,16.20000076,532624.25,151989.75
16094,3318608,17.60000038,532624.75,151989.75
16095,3318609,18.20000076,532625.25,151989.75
16096,3318610,18,532625.75,151989.75
16097,3318611,18.39999962,532626.25,151989.75
16098,3318612,19.29999924,532626.75,151989.75
16099,3318613,19,532627.25,151989.75
16100,3318614,18.10000038,532627.75,151989.75
16101,3318615,19,532628.25,151989.75
16102,3318616,18,532628.75,151989.75
16103,3318617,17,532629.25,151989.75
16104,3318618,17,532629.75,151989.75
16105,3318619,15.80000019,532630.25,151989.75
16106,3318620,16,532630.75,151989.75
16107,3318621,16.10000038,532631.25,151989.75
16108,3318622,18.79999924,532631.75,151989.75
16109,3318623,19.5,532632.25,151989.75
16110,3318624,19,532632.75,151989.75
16111,3318625,19.20000076,532633.25,151989.75
16112,3318626,18.20000076,532633.75,151989.75
16113,3318627,18.20000076,532634.25,151989.75
16114,3318628,17.89999962,532634.75,151989.75
16115,3318629,17.39999962,532635.25,151989.75
16116,3318630,17.5,532635.75,151989.75
16117,3318631,17.70000076,532636.25,151989.75
16118,3318632,18.10000038,532636.75,151989.75
16119,3318633,16.89999962,532637.25,151989.75
16120,3318634,13.30000019,532637.75,151989.75
16121,3318635,17.29999924,532638.25,151989.75
16122,3318636,18.89999962,532638.75,151989.75
16123,3318637,18.70000076,532639.25,151989.75
16124,3318638,18.10000038,532639.75,151989.75
16125,3318639,17.89999962,532640.25,151989.75
16126,3318640,18.10000038,532640.75,151989.75
16127,3318641,18.39999962,532641.25,151989.75
16128,3318642,18.20000076,532641.75,151989.75
16129,3318643,16.89999962,532642.25,151989.75
16130,3318644,17,532642.75,151989.75
16131,3318645,16.89999962,532643.25,151989.75
16132,3318646,15.5,532643.75,151989.75
16133,3318647,15.10000038,532644.25,151989.75
16134,3318648,18.5,532644.75,151989.75
16135,3318649,19.89999962,532645.25,151989.75
16136,3318650,19.5,532645.75,151989.75
16137,3318651,18.60000038,532646.25,151989.75
16138,3318652,19.10000038,532646.75,151989.75
16139,3318653,19.39999962,532647.25,151989.75
16140,3318654,19.39999962,532647.75,151989.75
16141,3318655,18.70000076,532648.25,151989.75
16142,3318656,18.79999924,532648.75,151989.75
16143,3318657,18.5,532649.25,151989.75
16144,3318658,17.5,532649.75,151989.75
16145,3318659,17,532650.25,151989.75
16146,3318660,17,532650.75,151989.75
16147,3318661,16.10000038,532651.25,151989.75
16148,3318662,15.19999981,532651.75,151989.75
16149,3318663,16,532652.25,151989.75
16150,3318664,16.20000076,532652.75,151989.75
16151,3318665,16.20000076,532653.25,151989.75
16152,3318666,17.5,532653.75,151989.75
16153,3318667,17.20000076,532654.25,151989.75
16154,3318668,17.39999962,532654.75,151989.75
16155,3318669,16.60000038,532655.25,151989.75
16156,3318670,15.30000019,532655.75,151989.75
16157,3318671,14.80000019,532656.25,151989.75
16158,3318672,16.10000038,532656.75,151989.75
16159,3318673,16.39999962,532657.25,151989.75
16160,3318674,16.60000038,532657.75,151989.75
16161,3318675,16.70000076,532658.25,151989.75
16162,3318676,17.20000076,532658.75,151989.75
16163,3318677,16.79999924,532659.25,151989.75
16164,3318678,16.39999962,532659.75,151989.75
16165,3318679,15.5,532660.25,151989.75
16166,3318680,13.69999981,532660.75,151989.75
16167,3318681,12.69999981,532661.25,151989.75
16168,3318682,17.29999924,532661.75,151989.75
16169,3318683,18.60000038,532662.25,151989.75
16170,3318684,18.60000038,532662.75,151989.75
16171,3318685,18.39999962,532663.25,151989.75
16172,3318686,17.29999924,532663.75,151989.75
16173,3318687,13.30000019,532664.25,151989.75
16174,3318688,16.10000038,532664.75,151989.75
16175,3318689,17.79999924,532665.25,151989.75
16176,3318690,18.20000076,532665.75,151989.75
16177,3318691,15.89999962,532666.25,151989.75
16178,3318692,10,532666.75,151989.75
16179,3318693,9.899999619,532667.25,151989.75
16180,3318694,13.69999981,532667.75,151989.75
16181,3318695,12.39999962,532668.25,151989.75
16182,3318696,16,532668.75,151989.75
16183,3318697,17.20000076,532669.25,151989.75
16184,3318698,18.20000076,532669.75,151989.75
16185,3318699,18.5,532670.25,151989.75
16186,3318700,18.29999924,532670.75,151989.75
16187,3318701,16.20000076,532671.25,151989.75
16188,3318702,14.10000038,532671.75,151989.75
16189,3318703,15.5,532672.25,151989.75
16190,3318704,15.89999962,532672.75,151989.75
16191,3318705,17,532673.25,151989.75
16192,3318706,17.20000076,532673.75,151989.75
16193,3318707,16.70000076,532674.25,151989.75
16194,3318708,17.20000076,532674.75,151989.75
16195,3318709,17.29999924,532675.25,151989.75
16196,3318710,16.29999924,532675.75,151989.75
16197,3318711,14.5,532676.25,151989.75
16198,3318712,15.10000038,532676.75,151989.75
16199,3318713,14,532677.25,151989.75
16200,3318714,13.39999962,532677.75,151989.75
16201,3318715,14.80000019,532678.25,151989.75
16202,3318716,15.5,532678.75,151989.75
16203,3318717,14.89999962,532679.25,151989.75
16204,3318718,14.5,532679.75,151989.75
16205,3318719,13.19999981,532680.25,151989.75
16206,3318720,10.80000019,532680.75,151989.75
16207,3318721,13.30000019,532681.25,151989.75
16208,3318722,14.30000019,532681.75,151989.75
16209,3318723,13.69999981,532682.25,151989.75
16210,3318724,12.69999981,532682.75,151989.75
16211,3318725,12.5,532683.25,151989.75
16212,3318726,12.89999962,532683.75,151989.75
16213,3318727,14.30000019,532684.25,151989.75
16214,3318728,14.39999962,532684.75,151989.75
16215,3318729,14.10000038,532685.25,151989.75
16216,3318730,15.39999962,532685.75,151989.75
16217,3318731,15.80000019,532686.25,151989.75
16218,3318732,14.69999981,532686.75,151989.75
16219,3318733,14.60000038,532687.25,151989.75
16220,3318734,15.39999962,532687.75,151989.75
16221,3318735,15.69999981,532688.25,151989.75
16222,3318736,16.10000038,532688.75,151989.75
16223,3318737,15.89999962,532689.25,151989.75
16224,3318738,15.5,532689.75,151989.75
16225,3318739,14.5,532690.25,151989.75
16226,3318740,14.80000019,532690.75,151989.75
16227,3318741,14,532691.25,151989.75
16228,3318742,13.19999981,532691.75,151989.75
16229,3318743,12.19999981,532692.25,151989.75
16230,3318744,12.30000019,532692.75,151989.75
16231,3318745,13.89999962,532693.25,151989.75
16232,3318746,13.89999962,532693.75,151989.75
16233,3318747,13,532694.25,151989.75
16234,3318748,12,532694.75,151989.75
16235,3318749,11.39999962,532695.25,151989.75
16236,3318750,11.30000019,532695.75,151989.75
16237,3318751,11.39999962,532696.25,151989.75
16238,3318752,10.69999981,532696.75,151989.75
16239,3318753,9.800000191,532697.25,151989.75
16240,3318754,8.199999809,532697.75,151989.75
16241,3318755,7,532698.25,151989.75
16242,3318756,6.599999905,532698.75,151989.75
16243,3318757,6.400000095,532699.25,151989.75
16244,3318758,6.599999905,532699.75,151989.75
16245,3318759,6.800000191,532700.25,151989.75
16252,3319630,3.200000048,532594.75,151989.25
16253,3319631,4.900000095,532595.25,151989.25
16254,3319632,6.599999905,532595.75,151989.25
16255,3319633,7.699999809,532596.25,151989.25
16256,3319634,7.5,532596.75,151989.25
16257,3319635,7.599999905,532597.25,151989.25
16258,3319636,8.100000381,532597.75,151989.25
16259,3319637,9.199999809,532598.25,151989.25
16260,3319638,10,532598.75,151989.25
16261,3319639,10.30000019,532599.25,151989.25
16262,3319640,9.800000191,532599.75,151989.25
16263,3319641,10.89999962,532600.25,151989.25
16264,3319642,11.19999981,532600.75,151989.25
16265,3319643,11.19999981,532601.25,151989.25
16266,3319644,10.5,532601.75,151989.25
16267,3319645,10.60000038,532602.25,151989.25
16268,3319646,11.10000038,532602.75,151989.25
16269,3319647,11.80000019,532603.25,151989.25
16270,3319648,12.30000019,532603.75,151989.25
16271,3319649,12.80000019,532604.25,151989.25
16272,3319650,13.19999981,532604.75,151989.25
16273,3319651,13.39999962,532605.25,151989.25
16274,3319652,13.30000019,532605.75,151989.25
16275,3319653,13.10000038,532606.25,151989.25
16276,3319654,12.5,532606.75,151989.25
16277,3319655,12,532607.25,151989.25
16278,3319656,12,532607.75,151989.25
16279,3319657,11.69999981,532608.25,151989.25
16280,3319658,12.19999981,532608.75,151989.25
16281,3319659,12.69999981,532609.25,151989.25
16282,3319660,13.19999981,532609.75,151989.25
16283,3319661,12.89999962,532610.25,151989.25
16284,3319662,14.19999981,532610.75,151989.25
16285,3319663,15.10000038,532611.25,151989.25
16286,3319664,15.5,532611.75,151989.25
16287,3319665,15.39999962,532612.25,151989.25
16288,3319666,13.69999981,532612.75,151989.25
16289,3319667,14.5,532613.25,151989.25
16290,3319668,14.19999981,532613.75,151989.25
16291,3319669,13.30000019,532614.25,151989.25
16292,3319670,13.60000038,532614.75,151989.25
16293,3319671,15.10000038,532615.25,151989.25
16294,3319672,15.39999962,532615.75,151989.25
16295,3319673,15.30000019,532616.25,151989.25
16296,3319674,15,532616.75,151989.25
16297,3319675,16.39999962,532617.25,151989.25
16298,3319676,16.29999924,532617.75,151989.25
16299,3319677,14.89999962,532618.25,151989.25
16300,3319678,15.5,532618.75,151989.25
16301,3319679,14.89999962,532619.25,151989.25
16302,3319680,15,532619.75,151989.25
16303,3319681,14.5,532620.25,151989.25
16304,3319682,13.30000019,532620.75,151989.25
16305,3319683,14.60000038,532621.25,151989.25
16306,3319684,16.29999924,532621.75,151989.25
16307,3319685,16.5,532622.25,151989.25
16308,3319686,16.39999962,532622.75,151989.25
16309,3319687,16.60000038,532623.25,151989.25
16310,3319688,16.5,532623.75,151989.25
16311,3319689,16.5,532624.25,151989.25
16312,3319690,17.39999962,532624.75,151989.25
16313,3319691,17.29999924,532625.25,151989.25
16314,3319692,14.5,532625.75,151989.25
16315,3319693,13.10000038,532626.25,151989.25
16316,3319694,17.20000076,532626.75,151989.25
16317,3319695,18.89999962,532627.25,151989.25
16318,3319696,18.10000038,532627.75,151989.25
16319,3319697,18.39999962,532628.25,151989.25
16320,3319698,17.70000076,532628.75,151989.25
16321,3319699,17.20000076,532629.25,151989.25
16322,3319700,17.29999924,532629.75,151989.25
16323,3319701,16.60000038,532630.25,151989.25
16324,3319702,16.5,532630.75,151989.25
16325,3319703,18.60000038,532631.25,151989.25
16326,3319704,19,532631.75,151989.25
16327,3319705,19.20000076,532632.25,151989.25
16328,3319706,18.20000076,532632.75,151989.25
16329,3319707,19,532633.25,151989.25
16330,3319708,18.29999924,532633.75,151989.25
16331,3319709,17.70000076,532634.25,151989.25
16332,3319710,17,532634.75,151989.25
16333,3319711,17.29999924,532635.25,151989.25
16334,3319712,17.79999924,532635.75,151989.25
16335,3319713,18.10000038,532636.25,151989.25
16336,3319714,18.29999924,532636.75,151989.25
16337,3319715,17.29999924,532637.25,151989.25
16338,3319716,16.10000038,532637.75,151989.25
16339,3319717,18.20000076,532638.25,151989.25
16340,3319718,18.79999924,532638.75,151989.25
16341,3319719,18.79999924,532639.25,151989.25
16342,3319720,18.29999924,532639.75,151989.25
16343,3319721,17.29999924,532640.25,151989.25
16344,3319722,17.10000038,532640.75,151989.25
16345,3319723,18,532641.25,151989.25
16346,3319724,17.89999962,532641.75,151989.25
16347,3319725,17.10000038,532642.25,151989.25
16348,3319726,16.29999924,532642.75,151989.25
16349,3319727,15.80000019,532643.25,151989.25
16350,3319728,16.10000038,532643.75,151989.25
16351,3319729,17.5,532644.25,151989.25
16352,3319730,18.39999962,532644.75,151989.25
16353,3319731,19.5,532645.25,151989.25
16354,3319732,18.89999962,532645.75,151989.25
16355,3319733,18.5,532646.25,151989.25
16356,3319734,17.5,532646.75,151989.25
16357,3319735,19.20000076,532647.25,151989.25
16358,3319736,18.70000076,532647.75,151989.25
16359,3319737,16.89999962,532648.25,151989.25
16360,3319738,17.79999924,532648.75,151989.25
16361,3319739,18.39999962,532649.25,151989.25
16362,3319740,17.70000076,532649.75,151989.25
16363,3319741,15.19999981,532650.25,151989.25
16364,3319742,12.69999981,532650.75,151989.25
16365,3319743,14.5,532651.25,151989.25
16366,3319744,13.5,532651.75,151989.25
16367,3319745,14.19999981,532652.25,151989.25
16368,3319746,13.89999962,532652.75,151989.25
16369,3319747,15.30000019,532653.25,151989.25
16370,3319748,15.19999981,532653.75,151989.25
16371,3319749,10.60000038,532654.25,151989.25
16372,3319750,14,532654.75,151989.25
16373,3319751,9.699999809,532655.25,151989.25
16374,3319752,8.5,532655.75,151989.25
16375,3319753,11.5,532656.25,151989.25
16376,3319754,15,532656.75,151989.25
16377,3319755,16.20000076,532657.25,151989.25
16378,3319756,16.79999924,532657.75,151989.25
16379,3319757,17.29999924,532658.25,151989.25
16380,3319758,17.5,532658.75,151989.25
16381,3319759,17.20000076,532659.25,151989.25
16382,3319760,16.39999962,532659.75,151989.25
16383,3319761,15.39999962,532660.25,151989.25
16384,3319762,14.10000038,532660.75,151989.25
16385,3319763,13.39999962,532661.25,151989.25
16386,3319764,17,532661.75,151989.25
16387,3319765,17.79999924,532662.25,151989.25
16388,3319766,18.20000076,532662.75,151989.25
16389,3319767,17.29999924,532663.25,151989.25
16390,3319768,17,532663.75,151989.25
16391,3319769,15.5,532664.25,151989.25
16392,3319770,16.70000076,532664.75,151989.25
16393,3319771,17.5,532665.25,151989.25
16394,3319772,17.79999924,532665.75,151989.25
16395,3319773,16.70000076,532666.25,151989.25
16396,3319774,12.5,532666.75,151989.25
16397,3319775,12.5,532667.25,151989.25
16398,3319776,14,532667.75,151989.25
16399,3319777,12.30000019,532668.25,151989.25
16400,3319778,10.60000038,532668.75,151989.25
16401,3319779,11.89999962,532669.25,151989.25
16402,3319780,16.60000038,532669.75,151989.25
16403,3319781,17.20000076,532670.25,151989.25
16404,3319782,17.39999962,532670.75,151989.25
16405,3319783,17,532671.25,151989.25
16406,3319784,16.10000038,532671.75,151989.25
16407,3319785,17,532672.25,151989.25
16408,3319786,17.79999924,532672.75,151989.25
16409,3319787,17.29999924,532673.25,151989.25
16410,3319788,16.79999924,532673.75,151989.25
16411,3319789,17.60000038,532674.25,151989.25
16412,3319790,17.89999962,532674.75,151989.25
16413,3319791,16.89999962,532675.25,151989.25
16414,3319792,16.5,532675.75,151989.25
16415,3319793,14.30000019,532676.25,151989.25
16416,3319794,15.60000038,532676.75,151989.25
16417,3319795,16.10000038,532677.25,151989.25
16418,3319796,15.80000019,532677.75,151989.25
16419,3319797,15.69999981,532678.25,151989.25
16420,3319798,13.10000038,532678.75,151989.25
16421,3319799,15.10000038,532679.25,151989.25
16422,3319800,14.5,532679.75,151989.25
16423,3319801,14,532680.25,151989.25
16424,3319802,12.10000038,532680.75,151989.25
16425,3319803,14.39999962,532681.25,151989.25
16426,3319804,14.10000038,532681.75,151989.25
16427,3319805,11.69999981,532682.25,151989.25
16428,3319806,12,532682.75,151989.25
16429,3319807,13.39999962,532683.25,151989.25
16430,3319808,13.39999962,532683.75,151989.25
16431,3319809,14.5,532684.25,151989.25
16432,3319810,14.69999981,532684.75,151989.25
16433,3319811,14.60000038,532685.25,151989.25
16434,3319812,15.30000019,532685.75,151989.25
16435,3319813,16.10000038,532686.25,151989.25
16436,3319814,16.10000038,532686.75,151989.25
16437,3319815,15.19999981,532687.25,151989.25
16438,3319816,15,532687.75,151989.25
16439,3319817,14.10000038,532688.25,151989.25
16440,3319818,15.39999962,532688.75,151989.25
16441,3319819,15.60000038,532689.25,151989.25
16442,3319820,15.69999981,532689.75,151989.25
16443,3319821,15.89999962,532690.25,151989.25
16444,3319822,15.19999981,532690.75,151989.25
16445,3319823,14.39999962,532691.25,151989.25
16446,3319824,13.60000038,532691.75,151989.25
16447,3319825,12.69999981,532692.25,151989.25
16448,3319826,11.5,532692.75,151989.25
16449,3319827,13.5,532693.25,151989.25
16450,3319828,14,532693.75,151989.25
16451,3319829,13.30000019,532694.25,151989.25
16452,3319830,12,532694.75,151989.25
16453,3319831,11.39999962,532695.25,151989.25
16454,3319832,10.5,532695.75,151989.25
16455,3319833,10.30000019,532696.25,151989.25
16456,3319834,10.5,532696.75,151989.25
16457,3319835,9.5,532697.25,151989.25
16458,3319836,8.100000381,532697.75,151989.25
16459,3319837,7.300000191,532698.25,151989.25
16460,3319838,6.199999809,532698.75,151989.25
16461,3319839,6.099999905,532699.25,151989.25
16462,3319840,6.199999809,532699.75,151989.25
16464,3320708,3,532594.25,151988.75
16465,3320709,4.199999809,532594.75,151988.75
16466,3320710,4.599999905,532595.25,151988.75
16467,3320711,5.5,532595.75,151988.75
16468,3320712,6.400000095,532596.25,151988.75
16469,3320713,6.5,532596.75,151988.75
16470,3320714,7,532597.25,151988.75
16471,3320715,7.800000191,532597.75,151988.75
16472,3320716,8.5,532598.25,151988.75
16473,3320717,8.199999809,532598.75,151988.75
16474,3320718,10.10000038,532599.25,151988.75
16475,3320719,10.30000019,532599.75,151988.75
16476,3320720,10.60000038,532600.25,151988.75
16477,3320721,10.39999962,532600.75,151988.75
16478,3320722,10.5,532601.25,151988.75
16479,3320723,10,532601.75,151988.75
16480,3320724,10.30000019,532602.25,151988.75
16481,3320725,10.89999962,532602.75,151988.75
16482,3320726,11.60000038,532603.25,151988.75
16483,3320727,11.89999962,532603.75,151988.75
16484,3320728,12.19999981,532604.25,151988.75
16485,3320729,12.39999962,532604.75,151988.75
16486,3320730,12.89999962,532605.25,151988.75
16487,3320731,13.30000019,532605.75,151988.75
16488,3320732,13,532606.25,151988.75
16489,3320733,11.30000019,532606.75,151988.75
16490,3320734,11.89999962,532607.25,151988.75
16491,3320735,12.60000038,532607.75,151988.75
16492,3320736,12.5,532608.25,151988.75
16493,3320737,12.69999981,532608.75,151988.75
16494,3320738,13.19999981,532609.25,151988.75
16495,3320739,14,532609.75,151988.75
16496,3320740,14,532610.25,151988.75
16497,3320741,14.69999981,532610.75,151988.75
16498,3320742,15.10000038,532611.25,151988.75
16499,3320743,15.19999981,532611.75,151988.75
16500,3320744,15.60000038,532612.25,151988.75
16501,3320745,15.89999962,532612.75,151988.75
16502,3320746,15.10000038,532613.25,151988.75
16503,3320747,14.69999981,532613.75,151988.75
16504,3320748,13.69999981,532614.25,151988.75
16505,3320749,14.30000019,532614.75,151988.75
16506,3320750,14.89999962,532615.25,151988.75
16507,3320751,13,532615.75,151988.75
16508,3320752,12.69999981,532616.25,151988.75
16509,3320753,14.69999981,532616.75,151988.75
16510,3320754,16.39999962,532617.25,151988.75
16511,3320755,16.20000076,532617.75,151988.75
16512,3320756,15.5,532618.25,151988.75
16513,3320757,15.69999981,532618.75,151988.75
16514,3320758,15,532619.25,151988.75
16515,3320759,15.19999981,532619.75,151988.75
16516,3320760,14.5,532620.25,151988.75
16517,3320761,15.39999962,532620.75,151988.75
16518,3320762,15.39999962,532621.25,151988.75
16519,3320763,16,532621.75,151988.75
16520,3320764,16.70000076,532622.25,151988.75
16521,3320765,16.60000038,532622.75,151988.75
16522,3320766,16.89999962,532623.25,151988.75
16523,3320767,16.89999962,532623.75,151988.75
16524,3320768,17.20000076,532624.25,151988.75
16525,3320769,17.60000038,532624.75,151988.75
16526,3320770,17.39999962,532625.25,151988.75
16527,3320771,16.10000038,532625.75,151988.75
16528,3320772,15,532626.25,151988.75
16529,3320773,17.10000038,532626.75,151988.75
16530,3320774,19,532627.25,151988.75
16531,3320775,18.60000038,532627.75,151988.75
16532,3320776,17.79999924,532628.25,151988.75
16533,3320777,18.10000038,532628.75,151988.75
16534,3320778,17.79999924,532629.25,151988.75
16535,3320779,17.89999962,532629.75,151988.75
16536,3320780,18,532630.25,151988.75
16537,3320781,17.20000076,532630.75,151988.75
16538,3320782,18.20000076,532631.25,151988.75
16539,3320783,16.70000076,532631.75,151988.75
16540,3320784,17,532632.25,151988.75
16541,3320785,18.29999924,532632.75,151988.75
16542,3320786,18.29999924,532633.25,151988.75
16543,3320787,17.39999962,532633.75,151988.75
16544,3320788,17.20000076,532634.25,151988.75
16545,3320789,17.10000038,532634.75,151988.75
16546,3320790,17.29999924,532635.25,151988.75
16547,3320791,16.5,532635.75,151988.75
16548,3320792,18,532636.25,151988.75
16549,3320793,18.60000038,532636.75,151988.75
16550,3320794,18.39999962,532637.25,151988.75
16551,3320795,19,532637.75,151988.75
16552,3320796,19,532638.25,151988.75
16553,3320797,18.39999962,532638.75,151988.75
16554,3320798,19,532639.25,151988.75
16555,3320799,18.60000038,532639.75,151988.75
16556,3320800,16.79999924,532640.25,151988.75
16557,3320801,16.20000076,532640.75,151988.75
16558,3320802,17.60000038,532641.25,151988.75
16559,3320803,17.70000076,532641.75,151988.75
16560,3320804,17.29999924,532642.25,151988.75
16561,3320805,15.60000038,532642.75,151988.75
16562,3320806,14,532643.25,151988.75
16563,3320807,14,532643.75,151988.75
16564,3320808,12.10000038,532644.25,151988.75
16565,3320809,13,532644.75,151988.75
16566,3320810,16.39999962,532645.25,151988.75
16567,3320811,13.60000038,532645.75,151988.75
16568,3320812,17.29999924,532646.25,151988.75
16569,3320813,16.79999924,532646.75,151988.75
16570,3320814,18.79999924,532647.25,151988.75
16571,3320815,18.70000076,532647.75,151988.75
16572,3320816,17.79999924,532648.25,151988.75
16573,3320817,18.39999962,532648.75,151988.75
16574,3320818,18.70000076,532649.25,151988.75
16575,3320819,17.39999962,532649.75,151988.75
16576,3320820,14.69999981,532650.25,151988.75
16577,3320821,13.39999962,532650.75,151988.75
16578,3320822,14.80000019,532651.25,151988.75
16579,3320823,15.60000038,532651.75,151988.75
16580,3320824,15.80000019,532652.25,151988.75
16581,3320825,15.69999981,532652.75,151988.75
16582,3320826,13.5,532653.25,151988.75
16583,3320827,9.100000381,532653.75,151988.75
16584,3320828,4.699999809,532654.25,151988.75
16585,3320829,7.5,532654.75,151988.75
16586,3320830,5.199999809,532655.25,151988.75
16587,3320831,4.400000095,532655.75,151988.75
16588,3320832,6.800000191,532656.25,151988.75
16589,3320833,11.60000038,532656.75,151988.75
16590,3320834,15.39999962,532657.25,151988.75
16591,3320835,16.60000038,532657.75,151988.75
16592,3320836,17,532658.25,151988.75
16593,3320837,17.29999924,532658.75,151988.75
16594,3320838,17.39999962,532659.25,151988.75
16595,3320839,16.89999962,532659.75,151988.75
16596,3320840,16.10000038,532660.25,151988.75
16597,3320841,16.20000076,532660.75,151988.75
16598,3320842,16,532661.25,151988.75
16599,3320843,16.60000038,532661.75,151988.75
16600,3320844,15.89999962,532662.25,151988.75
16601,3320845,15.80000019,532662.75,151988.75
16602,3320846,16.20000076,532663.25,151988.75
16603,3320847,17,532663.75,151988.75
16604,3320848,17.89999962,532664.25,151988.75
16605,3320849,17.60000038,532664.75,151988.75
16606,3320850,17.70000076,532665.25,151988.75
16607,3320851,17.60000038,532665.75,151988.75
16608,3320852,16.79999924,532666.25,151988.75
16609,3320853,15.19999981,532666.75,151988.75
16610,3320854,14.80000019,532667.25,151988.75
16611,3320855,13.30000019,532667.75,151988.75
16612,3320856,12.60000038,532668.25,151988.75
16613,3320857,11.10000038,532668.75,151988.75
16614,3320858,12.89999962,532669.25,151988.75
16615,3320859,15.89999962,532669.75,151988.75
16616,3320860,16.70000076,532670.25,151988.75
16617,3320861,16.79999924,532670.75,151988.75
16618,3320862,16.89999962,532671.25,151988.75
16619,3320863,17.10000038,532671.75,151988.75
16620,3320864,17,532672.25,151988.75
16621,3320865,17.20000076,532672.75,151988.75
16622,3320866,16.79999924,532673.25,151988.75
16623,3320867,16.10000038,532673.75,151988.75
16624,3320868,15.89999962,532674.25,151988.75
16625,3320869,17,532674.75,151988.75
16626,3320870,16.79999924,532675.25,151988.75
16627,3320871,16.29999924,532675.75,151988.75
16628,3320872,15.39999962,532676.25,151988.75
16629,3320873,16.29999924,532676.75,151988.75
16630,3320874,16.89999962,532677.25,151988.75
16631,3320875,17.29999924,532677.75,151988.75
16632,3320876,16.89999962,532678.25,151988.75
16633,3320877,15.30000019,532678.75,151988.75
16634,3320878,16.39999962,532679.25,151988.75
16635,3320879,16,532679.75,151988.75
16636,3320880,16.10000038,532680.25,151988.75
16637,3320881,15.60000038,532680.75,151988.75
16638,3320882,15.80000019,532681.25,151988.75
16639,3320883,14.19999981,532681.75,151988.75
16640,3320884,12.60000038,532682.25,151988.75
16641,3320885,13.5,532682.75,151988.75
16642,3320886,14.30000019,532683.25,151988.75
16643,3320887,14.5,532683.75,151988.75
16644,3320888,14.69999981,532684.25,151988.75
16645,3320889,14.80000019,532684.75,151988.75
16646,3320890,14.69999981,532685.25,151988.75
16647,3320891,15.30000019,532685.75,151988.75
16648,3320892,15.69999981,532686.25,151988.75
16649,3320893,15.80000019,532686.75,151988.75
16650,3320894,15.69999981,532687.25,151988.75
16651,3320895,15,532687.75,151988.75
16652,3320896,14.39999962,532688.25,151988.75
16653,3320897,15.19999981,532688.75,151988.75
16654,3320898,15.39999962,532689.25,151988.75
16655,3320899,15.30000019,532689.75,151988.75
16656,3320900,15.5,532690.25,151988.75
16657,3320901,15,532690.75,151988.75
16658,3320902,14.39999962,532691.25,151988.75
16659,3320903,14.10000038,532691.75,151988.75
16660,3320904,14.10000038,532692.25,151988.75
16661,3320905,12.80000019,532692.75,151988.75
16662,3320906,13.69999981,532693.25,151988.75
16663,3320907,13,532693.75,151988.75
16664,3320908,12.39999962,532694.25,151988.75
16665,3320909,11.89999962,532694.75,151988.75
16666,3320910,11.39999962,532695.25,151988.75
16667,3320911,10.10000038,532695.75,151988.75
16668,3320912,9.199999809,532696.25,151988.75
16669,3320913,8.899999619,532696.75,151988.75
16670,3320914,8.399999619,532697.25,151988.75
16671,3320915,7.699999809,532697.75,151988.75
16672,3320916,6.599999905,532698.25,151988.75
16673,3320917,6.099999905,532698.75,151988.75
16674,3320918,5.800000191,532699.25,151988.75
16675,3320919,6.099999905,532699.75,151988.75
16678,3321752,3.900000095,532594.75,151988.25
16679,3321753,4.300000191,532595.25,151988.25
16680,3321754,4.400000095,532595.75,151988.25
16681,3321755,5,532596.25,151988.25
16682,3321756,5.699999809,532596.75,151988.25
16683,3321757,6.699999809,532597.25,151988.25
16684,3321758,7.699999809,532597.75,151988.25
16685,3321759,8.399999619,532598.25,151988.25
16686,3321760,8.5,532598.75,151988.25
16687,3321761,10,532599.25,151988.25
16688,3321762,10.10000038,532599.75,151988.25
16689,3321763,9.300000191,532600.25,151988.25
16690,3321764,8.699999809,532600.75,151988.25
16691,3321765,9.899999619,532601.25,151988.25
16692,3321766,10.10000038,532601.75,151988.25
16693,3321767,9.899999619,532602.25,151988.25
16694,3321768,10.80000019,532602.75,151988.25
16695,3321769,11.19999981,532603.25,151988.25
16696,3321770,11.39999962,532603.75,151988.25
16697,3321771,11.60000038,532604.25,151988.25
16698,3321772,11.39999962,532604.75,151988.25
16699,3321773,12.39999962,532605.25,151988.25
16700,3321774,13.5,532605.75,151988.25
16701,3321775,13.10000038,532606.25,151988.25
16702,3321776,11,532606.75,151988.25
16703,3321777,12.39999962,532607.25,151988.25
16704,3321778,13.39999962,532607.75,151988.25
16705,3321779,13.10000038,532608.25,151988.25
16706,3321780,13,532608.75,151988.25
16707,3321781,12.80000019,532609.25,151988.25
16708,3321782,14.30000019,532609.75,151988.25
16709,3321783,14.60000038,532610.25,151988.25
16710,3321784,14.69999981,532610.75,151988.25
16711,3321785,14.30000019,532611.25,151988.25
16712,3321786,14.39999962,532611.75,151988.25
16713,3321787,15,532612.25,151988.25
16714,3321788,15.69999981,532612.75,151988.25
16715,3321789,14.69999981,532613.25,151988.25
16716,3321790,15.30000019,532613.75,151988.25
16717,3321791,14.69999981,532614.25,151988.25
16718,3321792,14.60000038,532614.75,151988.25
16719,3321793,14.39999962,532615.25,151988.25
16720,3321794,13.39999962,532615.75,151988.25
16721,3321795,13.30000019,532616.25,151988.25
16722,3321796,14.69999981,532616.75,151988.25
16723,3321797,15.69999981,532617.25,151988.25
16724,3321798,15.60000038,532617.75,151988.25
16725,3321799,15.89999962,532618.25,151988.25
16726,3321800,15.89999962,532618.75,151988.25
16727,3321801,15.80000019,532619.25,151988.25
16728,3321802,15.80000019,532619.75,151988.25
16729,3321803,13.69999981,532620.25,151988.25
16730,3321804,15.39999962,532620.75,151988.25
16731,3321805,14.89999962,532621.25,151988.25
16732,3321806,15.39999962,532621.75,151988.25
16733,3321807,16.60000038,532622.25,151988.25
16734,3321808,16.79999924,532622.75,151988.25
16735,3321809,16.89999962,532623.25,151988.25
16736,3321810,16.70000076,532623.75,151988.25
16737,3321811,17.39999962,532624.25,151988.25
16738,3321812,17.20000076,532624.75,151988.25
16739,3321813,17.60000038,532625.25,151988.25
16740,3321814,18.10000038,532625.75,151988.25
16741,3321815,17.89999962,532626.25,151988.25
16742,3321816,18.39999962,532626.75,151988.25
16743,3321817,19.10000038,532627.25,151988.25
16744,3321818,18.29999924,532627.75,151988.25
16745,3321819,17.79999924,532628.25,151988.25
16746,3321820,18.20000076,532628.75,151988.25
16747,3321821,18.29999924,532629.25,151988.25
16748,3321822,18.29999924,532629.75,151988.25
16749,3321823,18.20000076,532630.25,151988.25
16750,3321824,17.79999924,532630.75,151988.25
16751,3321825,18.20000076,532631.25,151988.25
16752,3321826,17.10000038,532631.75,151988.25
16753,3321827,16.70000076,532632.25,151988.25
16754,3321828,17.5,532632.75,151988.25
16755,3321829,14,532633.25,151988.25
16756,3321830,15.80000019,532633.75,151988.25
16757,3321831,17,532634.25,151988.25
16758,3321832,17.20000076,532634.75,151988.25
16759,3321833,17.70000076,532635.25,151988.25
16760,3321834,17.20000076,532635.75,151988.25
16761,3321835,18.29999924,532636.25,151988.25
16762,3321836,18,532636.75,151988.25
16763,3321837,16.89999962,532637.25,151988.25
16764,3321838,17.79999924,532637.75,151988.25
16765,3321839,18.79999924,532638.25,151988.25
16766,3321840,18.89999962,532638.75,151988.25
16767,3321841,19.29999924,532639.25,151988.25
16768,3321842,18.60000038,532639.75,151988.25
16769,3321843,17.89999962,532640.25,151988.25
16770,3321844,17,532640.75,151988.25
16771,3321845,17.60000038,532641.25,151988.25
16772,3321846,18.10000038,532641.75,151988.25
16773,3321847,17.5,532642.25,151988.25
16774,3321848,15.5,532642.75,151988.25
16775,3321849,12.60000038,532643.25,151988.25
16776,3321850,10.39999962,532643.75,151988.25
16777,3321851,13.10000038,532644.25,151988.25
16778,3321852,13.89999962,532644.75,151988.25
16779,3321853,11.69999981,532645.25,151988.25
16780,3321854,14.39999962,532645.75,151988.25
16781,3321855,18,532646.25,151988.25
16782,3321856,16.89999962,532646.75,151988.25
16783,3321857,18.60000038,532647.25,151988.25
16784,3321858,18.89999962,532647.75,151988.25
16785,3321859,19.10000038,532648.25,151988.25
16786,3321860,19,532648.75,151988.25
16787,3321861,18.89999962,532649.25,151988.25
16788,3321862,17.60000038,532649.75,151988.25
16789,3321863,15,532650.25,151988.25
16790,3321864,15.60000038,532650.75,151988.25
16791,3321865,16.39999962,532651.25,151988.25
16792,3321866,17.29999924,532651.75,151988.25
16793,3321867,17.20000076,532652.25,151988.25
16794,3321868,16.79999924,532652.75,151988.25
16795,3321869,12,532653.25,151988.25
16796,3321870,5.5,532653.75,151988.25
16797,3321871,4,532654.25,151988.25
16798,3321872,5.599999905,532654.75,151988.25
16799,3321873,6.5,532655.25,151988.25
16800,3321874,5.699999809,532655.75,151988.25
16801,3321875,6,532656.25,151988.25
16802,3321876,8.899999619,532656.75,151988.25
16803,3321877,13.10000038,532657.25,151988.25
16804,3321878,16.10000038,532657.75,151988.25
16805,3321879,16.5,532658.25,151988.25
16806,3321880,16.79999924,532658.75,151988.25
16807,3321881,16.89999962,532659.25,151988.25
16808,3321882,17.20000076,532659.75,151988.25
16809,3321883,17.39999962,532660.25,151988.25
16810,3321884,17.39999962,532660.75,151988.25
16811,3321885,17.39999962,532661.25,151988.25
16812,3321886,16.89999962,532661.75,151988.25
16813,3321887,15.30000019,532662.25,151988.25
16814,3321888,11.89999962,532662.75,151988.25
16815,3321889,15.19999981,532663.25,151988.25
16816,3321890,16.60000038,532663.75,151988.25
16817,3321891,17.29999924,532664.25,151988.25
16818,3321892,17.89999962,532664.75,151988.25
16819,3321893,17.60000038,532665.25,151988.25
16820,3321894,17.29999924,532665.75,151988.25
16821,3321895,16.5,532666.25,151988.25
16822,3321896,15.5,532666.75,151988.25
16823,3321897,15.19999981,532667.25,151988.25
16824,3321898,14.10000038,532667.75,151988.25
16825,3321899,13.80000019,532668.25,151988.25
16826,3321900,14.60000038,532668.75,151988.25
16827,3321901,15.69999981,532669.25,151988.25
16828,3321902,16,532669.75,151988.25
16829,3321903,17,532670.25,151988.25
16830,3321904,17.29999924,532670.75,151988.25
16831,3321905,16.29999924,532671.25,151988.25
16832,3321906,16.89999962,532671.75,151988.25
16833,3321907,16.70000076,532672.25,151988.25
16834,3321908,16,532672.75,151988.25
16835,3321909,15.30000019,532673.25,151988.25
16836,3321910,16.10000038,532673.75,151988.25
16837,3321911,15.89999962,532674.25,151988.25
16838,3321912,16.60000038,532674.75,151988.25
16839,3321913,16.89999962,532675.25,151988.25
16840,3321914,16.10000038,532675.75,151988.25
16841,3321915,15.89999962,532676.25,151988.25
16842,3321916,16.39999962,532676.75,151988.25
16843,3321917,17,532677.25,151988.25
16844,3321918,17,532677.75,151988.25
16845,3321919,16.10000038,532678.25,151988.25
16846,3321920,15.89999962,532678.75,151988.25
16847,3321921,16.39999962,532679.25,151988.25
16848,3321922,15.60000038,532679.75,151988.25
16849,3321923,16.5,532680.25,151988.25
16850,3321924,16.29999924,532680.75,151988.25
16851,3321925,15.89999962,532681.25,151988.25
16852,3321926,13.69999981,532681.75,151988.25
16853,3321927,11.19999981,532682.25,151988.25
16854,3321928,13.39999962,532682.75,151988.25
16855,3321929,14.5,532683.25,151988.25
16856,3321930,15,532683.75,151988.25
16857,3321931,14.80000019,532684.25,151988.25
16858,3321932,14.10000038,532684.75,151988.25
16859,3321933,11.80000019,532685.25,151988.25
16860,3321934,14.69999981,532685.75,151988.25
16861,3321935,15.80000019,532686.25,151988.25
16862,3321936,15.69999981,532686.75,151988.25
16863,3321937,15.5,532687.25,151988.25
16864,3321938,15,532687.75,151988.25
16865,3321939,14.89999962,532688.25,151988.25
16866,3321940,14.89999962,532688.75,151988.25
16867,3321941,15.10000038,532689.25,151988.25
16868,3321942,15,532689.75,151988.25
16869,3321943,15,532690.25,151988.25
16870,3321944,14.39999962,532690.75,151988.25
16871,3321945,13.89999962,532691.25,151988.25
16872,3321946,14,532691.75,151988.25
16873,3321947,14.10000038,532692.25,151988.25
16874,3321948,13.89999962,532692.75,151988.25
16875,3321949,14.19999981,532693.25,151988.25
16876,3321950,13.30000019,532693.75,151988.25
16877,3321951,12.30000019,532694.25,151988.25
16878,3321952,11.69999981,532694.75,151988.25
16879,3321953,11.19999981,532695.25,151988.25
16880,3321954,10.5,532695.75,151988.25
16881,3321955,8.899999619,532696.25,151988.25
16882,3321956,7.5,532696.75,151988.25
16883,3321957,7.400000095,532697.25,151988.25
16884,3321958,7.300000191,532697.75,151988.25
16885,3321959,6.599999905,532698.25,151988.25
16886,3321960,6,532698.75,151988.25
16887,3321961,5.599999905,532699.25,151988.25
16891,3322774,5,532595.25,151987.75
16892,3322775,5.400000095,532595.75,151987.75
16893,3322776,5.800000191,532596.25,151987.75
16894,3322777,5.900000095,532596.75,151987.75
16895,3322778,7,532597.25,151987.75
16896,3322779,7.699999809,532597.75,151987.75
16897,3322780,8.5,532598.25,151987.75
16898,3322781,9.100000381,532598.75,151987.75
16899,3322782,9.600000381,532599.25,151987.75
16900,3322783,9.600000381,532599.75,151987.75
16901,3322784,8.899999619,532600.25,151987.75
16902,3322785,8.600000381,532600.75,151987.75
16903,3322786,10.10000038,532601.25,151987.75
16904,3322787,10,532601.75,151987.75
16905,3322788,9.199999809,532602.25,151987.75
16906,3322789,9.600000381,532602.75,151987.75
16907,3322790,10,532603.25,151987.75
16908,3322791,11.30000019,532603.75,151987.75
16909,3322792,11.89999962,532604.25,151987.75
16910,3322793,11.19999981,532604.75,151987.75
16911,3322794,11.5,532605.25,151987.75
16912,3322795,13.39999962,532605.75,151987.75
16913,3322796,13.39999962,532606.25,151987.75
16914,3322797,12.39999962,532606.75,151987.75
16915,3322798,13.39999962,532607.25,151987.75
16916,3322799,14.39999962,532607.75,151987.75
16917,3322800,14.10000038,532608.25,151987.75
16918,3322801,14,532608.75,151987.75
16919,3322802,14.19999981,532609.25,151987.75
16920,3322803,14.80000019,532609.75,151987.75
16921,3322804,15.5,532610.25,151987.75
16922,3322805,14.69999981,532610.75,151987.75
16923,3322806,14.80000019,532611.25,151987.75
16924,3322807,15.39999962,532611.75,151987.75
16925,3322808,15.39999962,532612.25,151987.75
16926,3322809,15.30000019,532612.75,151987.75
16927,3322810,14.10000038,532613.25,151987.75
16928,3322811,14.19999981,532613.75,151987.75
16929,3322812,14.80000019,532614.25,151987.75
16930,3322813,14.5,532614.75,151987.75
16931,3322814,14.39999962,532615.25,151987.75
16932,3322815,14.60000038,532615.75,151987.75
16933,3322816,14.80000019,532616.25,151987.75
16934,3322817,14.80000019,532616.75,151987.75
16935,3322818,14.5,532617.25,151987.75
16936,3322819,15.10000038,532617.75,151987.75
16937,3322820,15.69999981,532618.25,151987.75
16938,3322821,16.29999924,532618.75,151987.75
16939,3322822,16.70000076,532619.25,151987.75
16940,3322823,16.39999962,532619.75,151987.75
16941,3322824,15.10000038,532620.25,151987.75
16942,3322825,15.5,532620.75,151987.75
16943,3322826,14.30000019,532621.25,151987.75
16944,3322827,14.5,532621.75,151987.75
16945,3322828,16.39999962,532622.25,151987.75
16946,3322829,16.89999962,532622.75,151987.75
16947,3322830,17.10000038,532623.25,151987.75
16948,3322831,16.60000038,532623.75,151987.75
16949,3322832,16.79999924,532624.25,151987.75
16950,3322833,15.19999981,532624.75,151987.75
16951,3322834,17.20000076,532625.25,151987.75
16952,3322835,17.89999962,532625.75,151987.75
16953,3322836,18.10000038,532626.25,151987.75
16954,3322837,18.20000076,532626.75,151987.75
16955,3322838,17.70000076,532627.25,151987.75
16956,3322839,14.30000019,532627.75,151987.75
16957,3322840,15.89999962,532628.25,151987.75
16958,3322841,18.29999924,532628.75,151987.75
16959,3322842,18.79999924,532629.25,151987.75
16960,3322843,18.70000076,532629.75,151987.75
16961,3322844,18.29999924,532630.25,151987.75
16962,3322845,18,532630.75,151987.75
16963,3322846,17.89999962,532631.25,151987.75
16964,3322847,17.29999924,532631.75,151987.75
16965,3322848,15.39999962,532632.25,151987.75
16966,3322849,17.20000076,532632.75,151987.75
16967,3322850,15.69999981,532633.25,151987.75
16968,3322851,17.29999924,532633.75,151987.75
16969,3322852,17.20000076,532634.25,151987.75
16970,3322853,17.20000076,532634.75,151987.75
16971,3322854,17.70000076,532635.25,151987.75
16972,3322855,18.10000038,532635.75,151987.75
16973,3322856,18.60000038,532636.25,151987.75
16974,3322857,17.60000038,532636.75,151987.75
16975,3322858,16.70000076,532637.25,151987.75
16976,3322859,17.60000038,532637.75,151987.75
16977,3322860,18.89999962,532638.25,151987.75
16978,3322861,18.89999962,532638.75,151987.75
16979,3322862,18.29999924,532639.25,151987.75
16980,3322863,17.29999924,532639.75,151987.75
16981,3322864,17.10000038,532640.25,151987.75
16982,3322865,17.20000076,532640.75,151987.75
16983,3322866,17.5,532641.25,151987.75
16984,3322867,18,532641.75,151987.75
16985,3322868,18,532642.25,151987.75
16986,3322869,16.79999924,532642.75,151987.75
16987,3322870,13.60000038,532643.25,151987.75
16988,3322871,8.600000381,532643.75,151987.75
16989,3322872,11.80000019,532644.25,151987.75
16990,3322873,16.70000076,532644.75,151987.75
16991,3322874,15.5,532645.25,151987.75
16992,3322875,18.10000038,532645.75,151987.75
16993,3322876,18.79999924,532646.25,151987.75
16994,3322877,18.29999924,532646.75,151987.75
16995,3322878,19.29999924,532647.25,151987.75
16996,3322879,19,532647.75,151987.75
16997,3322880,18.79999924,532648.25,151987.75
16998,3322881,18.5,532648.75,151987.75
16999,3322882,18.79999924,532649.25,151987.75
17000,3322883,18.20000076,532649.75,151987.75
17001,3322884,16.79999924,532650.25,151987.75
17002,3322885,16.29999924,532650.75,151987.75
17003,3322886,16.5,532651.25,151987.75
17004,3322887,16.60000038,532651.75,151987.75
17005,3322888,16.79999924,532652.25,151987.75
17006,3322889,17.10000038,532652.75,151987.75
17007,3322890,14.5,532653.25,151987.75
17008,3322891,11.60000038,532653.75,151987.75
17009,3322892,11.60000038,532654.25,151987.75
17010,3322893,11.10000038,532654.75,151987.75
17011,3322894,8.5,532655.25,151987.75
17012,3322895,9.600000381,532655.75,151987.75
17013,3322896,9.399999619,532656.25,151987.75
17014,3322897,12.19999981,532656.75,151987.75
17015,3322898,14.60000038,532657.25,151987.75
17016,3322899,15.30000019,532657.75,151987.75
17017,3322900,15.5,532658.25,151987.75
17018,3322901,14.69999981,532658.75,151987.75
17019,3322902,16.29999924,532659.25,151987.75
17020,3322903,17.5,532659.75,151987.75
17021,3322904,17.39999962,532660.25,151987.75
17022,3322905,17.60000038,532660.75,151987.75
17023,3322906,17.60000038,532661.25,151987.75
17024,3322907,17.29999924,532661.75,151987.75
17025,3322908,16.89999962,532662.25,151987.75
17026,3322909,14.60000038,532662.75,151987.75
17027,3322910,15.60000038,532663.25,151987.75
17028,3322911,16.5,532663.75,151987.75
17029,3322912,17.10000038,532664.25,151987.75
17030,3322913,17.5,532664.75,151987.75
17031,3322914,17.20000076,532665.25,151987.75
17032,3322915,16,532665.75,151987.75
17033,3322916,14.39999962,532666.25,151987.75
17034,3322917,16.20000076,532666.75,151987.75
17035,3322918,16.39999962,532667.25,151987.75
17036,3322919,16.10000038,532667.75,151987.75
17037,3322920,15.89999962,532668.25,151987.75
17038,3322921,16,532668.75,151987.75
17039,3322922,16,532669.25,151987.75
17040,3322923,16.70000076,532669.75,151987.75
17041,3322924,17.29999924,532670.25,151987.75
17042,3322925,17.79999924,532670.75,151987.75
17043,3322926,16.79999924,532671.25,151987.75
17044,3322927,17,532671.75,151987.75
17045,3322928,16.70000076,532672.25,151987.75
17046,3322929,14.39999962,532672.75,151987.75
17047,3322930,11.89999962,532673.25,151987.75
17048,3322931,14.60000038,532673.75,151987.75
17049,3322932,16.39999962,532674.25,151987.75
17050,3322933,17.39999962,532674.75,151987.75
17051,3322934,17,532675.25,151987.75
17052,3322935,15.80000019,532675.75,151987.75
17053,3322936,15.69999981,532676.25,151987.75
17054,3322937,15.69999981,532676.75,151987.75
17055,3322938,16.20000076,532677.25,151987.75
17056,3322939,15.19999981,532677.75,151987.75
17057,3322940,15.39999962,532678.25,151987.75
17058,3322941,15.80000019,532678.75,151987.75
17059,3322942,16.29999924,532679.25,151987.75
17060,3322943,15.69999981,532679.75,151987.75
17061,3322944,16.39999962,532680.25,151987.75
17062,3322945,16.10000038,532680.75,151987.75
17063,3322946,15.89999962,532681.25,151987.75
17064,3322947,13.69999981,532681.75,151987.75
17065,3322948,12.39999962,532682.25,151987.75
17066,3322949,12.5,532682.75,151987.75
17067,3322950,13.19999981,532683.25,151987.75
17068,3322951,14.69999981,532683.75,151987.75
17069,3322952,15,532684.25,151987.75
17070,3322953,14.5,532684.75,151987.75
17071,3322954,13.39999962,532685.25,151987.75
17072,3322955,14.69999981,532685.75,151987.75
17073,3322956,15.5,532686.25,151987.75
17074,3322957,14.80000019,532686.75,151987.75
17075,3322958,14.19999981,532687.25,151987.75
17076,3322959,13.80000019,532687.75,151987.75
17077,3322960,14.30000019,532688.25,151987.75
17078,3322961,14.5,532688.75,151987.75
17079,3322962,14.69999981,532689.25,151987.75
17080,3322963,14.5,532689.75,151987.75
17081,3322964,14,532690.25,151987.75
17082,3322965,12.89999962,532690.75,151987.75
17083,3322966,13.19999981,532691.25,151987.75
17084,3322967,13.39999962,532691.75,151987.75
17085,3322968,13.19999981,532692.25,151987.75
17086,3322969,13.39999962,532692.75,151987.75
17087,3322970,13.30000019,532693.25,151987.75
17088,3322971,12.5,532693.75,151987.75
17089,3322972,11.89999962,532694.25,151987.75
17090,3322973,11.5,532694.75,151987.75
17091,3322974,11.39999962,532695.25,151987.75
17092,3322975,10.80000019,532695.75,151987.75
17093,3322976,9.5,532696.25,151987.75
17094,3322977,7.199999809,532696.75,151987.75
17095,3322978,6.800000191,532697.25,151987.75
17096,3322979,7.300000191,532697.75,151987.75
17097,3322980,6.599999905,532698.25,151987.75
17098,3322981,5.900000095,532698.75,151987.75
17102,3323796,5.300000191,532595.25,151987.25
17103,3323797,6.300000191,532595.75,151987.25
17104,3323798,6.599999905,532596.25,151987.25
17105,3323799,6.699999809,532596.75,151987.25
17106,3323800,7.300000191,532597.25,151987.25
17107,3323801,8,532597.75,151987.25
17108,3323802,8.699999809,532598.25,151987.25
17109,3323803,9.199999809,532598.75,151987.25
17110,3323804,9.399999619,532599.25,151987.25
17111,3323805,9,532599.75,151987.25
17112,3323806,8.800000191,532600.25,151987.25
17113,3323807,9.5,532600.75,151987.25
17114,3323808,10.19999981,532601.25,151987.25
17115,3323809,10.19999981,532601.75,151987.25
17116,3323810,9.5,532602.25,151987.25
17117,3323811,9.300000191,532602.75,151987.25
17118,3323812,9.699999809,532603.25,151987.25
17119,3323813,11.80000019,532603.75,151987.25
17120,3323814,12.5,532604.25,151987.25
17121,3323815,12,532604.75,151987.25
17122,3323816,12.10000038,532605.25,151987.25
17123,3323817,14.19999981,532605.75,151987.25
17124,3323818,13.80000019,532606.25,151987.25
17125,3323819,13.60000038,532606.75,151987.25
17126,3323820,14.19999981,532607.25,151987.25
17127,3323821,14.89999962,532607.75,151987.25
17128,3323822,14.89999962,532608.25,151987.25
17129,3323823,14.89999962,532608.75,151987.25
17130,3323824,15,532609.25,151987.25
17131,3323825,14.69999981,532609.75,151987.25
17132,3323826,14.80000019,532610.25,151987.25
17133,3323827,15.19999981,532610.75,151987.25
17134,3323828,15.5,532611.25,151987.25
17135,3323829,15.5,532611.75,151987.25
17136,3323830,15.39999962,532612.25,151987.25
17137,3323831,15,532612.75,151987.25
17138,3323832,13.80000019,532613.25,151987.25
17139,3323833,13.60000038,532613.75,151987.25
17140,3323834,14.19999981,532614.25,151987.25
17141,3323835,13.89999962,532614.75,151987.25
17142,3323836,14,532615.25,151987.25
17143,3323837,14.10000038,532615.75,151987.25
17144,3323838,14.89999962,532616.25,151987.25
17145,3323839,15,532616.75,151987.25
17146,3323840,15,532617.25,151987.25
17147,3323841,15.5,532617.75,151987.25
17148,3323842,16.10000038,532618.25,151987.25
17149,3323843,16.79999924,532618.75,151987.25
17150,3323844,17,532619.25,151987.25
17151,3323845,17.10000038,532619.75,151987.25
17152,3323846,16.29999924,532620.25,151987.25
17153,3323847,14.10000038,532620.75,151987.25
17154,3323848,13.80000019,532621.25,151987.25
17155,3323849,14.60000038,532621.75,151987.25
17156,3323850,16.29999924,532622.25,151987.25
17157,3323851,16.89999962,532622.75,151987.25
17158,3323852,17.5,532623.25,151987.25
17159,3323853,17.10000038,532623.75,151987.25
17160,3323854,16.60000038,532624.25,151987.25
17161,3323855,15.10000038,532624.75,151987.25
17162,3323856,17,532625.25,151987.25
17163,3323857,17.79999924,532625.75,151987.25
17164,3323858,17.79999924,532626.25,151987.25
17165,3323859,18.10000038,532626.75,151987.25
17166,3323860,18,532627.25,151987.25
17167,3323861,16.39999962,532627.75,151987.25
17168,3323862,17.29999924,532628.25,151987.25
17169,3323863,18.79999924,532628.75,151987.25
17170,3323864,18.79999924,532629.25,151987.25
17171,3323865,18.29999924,532629.75,151987.25
17172,3323866,17.29999924,532630.25,151987.25
17173,3323867,16.60000038,532630.75,151987.25
17174,3323868,17.20000076,532631.25,151987.25
17175,3323869,17.5,532631.75,151987.25
17176,3323870,16.89999962,532632.25,151987.25
17177,3323871,18,532632.75,151987.25
17178,3323872,18.5,532633.25,151987.25
17179,3323873,18.5,532633.75,151987.25
17180,3323874,17.10000038,532634.25,151987.25
17181,3323875,16.89999962,532634.75,151987.25
17182,3323876,16.70000076,532635.25,151987.25
17183,3323877,17.10000038,532635.75,151987.25
17184,3323878,17.89999962,532636.25,151987.25
17185,3323879,16.29999924,532636.75,151987.25
17186,3323880,17.70000076,532637.25,151987.25
17187,3323881,17.79999924,532637.75,151987.25
17188,3323882,17.79999924,532638.25,151987.25
17189,3323883,18,532638.75,151987.25
17190,3323884,16.89999962,532639.25,151987.25
17191,3323885,16.10000038,532639.75,151987.25
17192,3323886,15.10000038,532640.25,151987.25
17193,3323887,15.10000038,532640.75,151987.25
17194,3323888,16.5,532641.25,151987.25
17195,3323889,17.70000076,532641.75,151987.25
17196,3323890,17.89999962,532642.25,151987.25
17197,3323891,17.20000076,532642.75,151987.25
17198,3323892,13.60000038,532643.25,151987.25
17199,3323893,8,532643.75,151987.25
17200,3323894,9.899999619,532644.25,151987.25
17201,3323895,16.60000038,532644.75,151987.25
17202,3323896,18.60000038,532645.25,151987.25
17203,3323897,18.70000076,532645.75,151987.25
17204,3323898,18.89999962,532646.25,151987.25
17205,3323899,18.89999962,532646.75,151987.25
17206,3323900,20,532647.25,151987.25
17207,3323901,19.5,532647.75,151987.25
17208,3323902,17.89999962,532648.25,151987.25
17209,3323903,19.10000038,532648.75,151987.25
17210,3323904,19.10000038,532649.25,151987.25
17211,3323905,18.79999924,532649.75,151987.25
17212,3323906,18.10000038,532650.25,151987.25
17213,3323907,17.20000076,532650.75,151987.25
17214,3323908,16.39999962,532651.25,151987.25
17215,3323909,16.5,532651.75,151987.25
17216,3323910,16.60000038,532652.25,151987.25
17217,3323911,16.79999924,532652.75,151987.25
17218,3323912,16.29999924,532653.25,151987.25
17219,3323913,16.20000076,532653.75,151987.25
17220,3323914,16.39999962,532654.25,151987.25
17221,3323915,15.5,532654.75,151987.25
17222,3323916,13.5,532655.25,151987.25
17223,3323917,12.89999962,532655.75,151987.25
17224,3323918,11.5,532656.25,151987.25
17225,3323919,14.19999981,532656.75,151987.25
17226,3323920,15.69999981,532657.25,151987.25
17227,3323921,13.30000019,532657.75,151987.25
17228,3323922,14.30000019,532658.25,151987.25
17229,3323923,14.5,532658.75,151987.25
17230,3323924,16.20000076,532659.25,151987.25
17231,3323925,16.5,532659.75,151987.25
17232,3323926,12.30000019,532660.25,151987.25
17233,3323927,16.79999924,532660.75,151987.25
17234,3323928,17.89999962,532661.25,151987.25
17235,3323929,17.39999962,532661.75,151987.25
17236,3323930,17.60000038,532662.25,151987.25
17237,3323931,16.5,532662.75,151987.25
17238,3323932,12.80000019,532663.25,151987.25
17239,3323933,15.39999962,532663.75,151987.25
17240,3323934,16.70000076,532664.25,151987.25
17241,3323935,17.20000076,532664.75,151987.25
17242,3323936,15.80000019,532665.25,151987.25
17243,3323937,10,532665.75,151987.25
17244,3323938,9.800000191,532666.25,151987.25
17245,3323939,15.80000019,532666.75,151987.25
17246,3323940,16.89999962,532667.25,151987.25
17247,3323941,16.39999962,532667.75,151987.25
17248,3323942,16,532668.25,151987.25
17249,3323943,16.39999962,532668.75,151987.25
17250,3323944,16.29999924,532669.25,151987.25
17251,3323945,16.89999962,532669.75,151987.25
17252,3323946,17,532670.25,151987.25
17253,3323947,17.70000076,532670.75,151987.25
17254,3323948,17.39999962,532671.25,151987.25
17255,3323949,17,532671.75,151987.25
17256,3323950,16,532672.25,151987.25
17257,3323951,12.80000019,532672.75,151987.25
17258,3323952,14.30000019,532673.25,151987.25
17259,3323953,15.80000019,532673.75,151987.25
17260,3323954,16.60000038,532674.25,151987.25
17261,3323955,17,532674.75,151987.25
17262,3323956,16.20000076,532675.25,151987.25
17263,3323957,15.80000019,532675.75,151987.25
17264,3323958,15.60000038,532676.25,151987.25
17265,3323959,14.89999962,532676.75,151987.25
17266,3323960,16.10000038,532677.25,151987.25
17267,3323961,15.69999981,532677.75,151987.25
17268,3323962,16.10000038,532678.25,151987.25
17269,3323963,16.10000038,532678.75,151987.25
17270,3323964,16.39999962,532679.25,151987.25
17271,3323965,16.39999962,532679.75,151987.25
17272,3323966,16,532680.25,151987.25
17273,3323967,15.89999962,532680.75,151987.25
17274,3323968,14.89999962,532681.25,151987.25
17275,3323969,11.69999981,532681.75,151987.25
17276,3323970,13.30000019,532682.25,151987.25
17277,3323971,11,532682.75,151987.25
17278,3323972,11.89999962,532683.25,151987.25
17279,3323973,13.39999962,532683.75,151987.25
17280,3323974,14.10000038,532684.25,151987.25
17281,3323975,15,532684.75,151987.25
17282,3323976,15.19999981,532685.25,151987.25
17283,3323977,14.69999981,532685.75,151987.25
17284,3323978,13.10000038,532686.25,151987.25
17285,3323979,9.399999619,532686.75,151987.25
17286,3323980,10,532687.25,151987.25
17287,3323981,13.10000038,532687.75,151987.25
17288,3323982,14,532688.25,151987.25
17289,3323983,14.19999981,532688.75,151987.25
17290,3323984,14,532689.25,151987.25
17291,3323985,13.89999962,532689.75,151987.25
17292,3323986,13,532690.25,151987.25
17293,3323987,12.60000038,532690.75,151987.25
17294,3323988,12.80000019,532691.25,151987.25
17295,3323989,12.39999962,532691.75,151987.25
17296,3323990,11.69999981,532692.25,151987.25
17297,3323991,12.89999962,532692.75,151987.25
17298,3323992,12.89999962,532693.25,151987.25
17299,3323993,12.39999962,532693.75,151987.25
17300,3323994,11.30000019,532694.25,151987.25
17301,3323995,10.10000038,532694.75,151987.25
17302,3323996,10.10000038,532695.25,151987.25
17303,3323997,10,532695.75,151987.25
17304,3323998,9.199999809,532696.25,151987.25
17305,3323999,7.699999809,532696.75,151987.25
17306,3324000,6.5,532697.25,151987.25
17310,3324810,5.099999905,532595.25,151986.75
17311,3324811,6.199999809,532595.75,151986.75
17312,3324812,7,532596.25,151986.75
17313,3324813,7.300000191,532596.75,151986.75
17314,3324814,7.900000095,532597.25,151986.75
17315,3324815,8.800000191,532597.75,151986.75
17316,3324816,9.300000191,532598.25,151986.75
17317,3324817,9.300000191,532598.75,151986.75
17318,3324818,8.899999619,532599.25,151986.75
17319,3324819,7.699999809,532599.75,151986.75
17320,3324820,9,532600.25,151986.75
17321,3324821,9.899999619,532600.75,151986.75
17322,3324822,10.10000038,532601.25,151986.75
17323,3324823,9.800000191,532601.75,151986.75
17324,3324824,10,532602.25,151986.75
17325,3324825,10.19999981,532602.75,151986.75
17326,3324826,11.19999981,532603.25,151986.75
17327,3324827,13.30000019,532603.75,151986.75
17328,3324828,13.89999962,532604.25,151986.75
17329,3324829,13.39999962,532604.75,151986.75
17330,3324830,13.89999962,532605.25,151986.75
17331,3324831,14.89999962,532605.75,151986.75
17332,3324832,14.30000019,532606.25,151986.75
17333,3324833,13.69999981,532606.75,151986.75
17334,3324834,14.10000038,532607.25,151986.75
17335,3324835,14.69999981,532607.75,151986.75
17336,3324836,15.39999962,532608.25,151986.75
17337,3324837,15.5,532608.75,151986.75
17338,3324838,15.30000019,532609.25,151986.75
17339,3324839,14.89999962,532609.75,151986.75
17340,3324840,14.39999962,532610.25,151986.75
17341,3324841,14.89999962,532610.75,151986.75
17342,3324842,15.10000038,532611.25,151986.75
17343,3324843,14.30000019,532611.75,151986.75
17344,3324844,14.19999981,532612.25,151986.75
17345,3324845,14.30000019,532612.75,151986.75
17346,3324846,14,532613.25,151986.75
17347,3324847,14.30000019,532613.75,151986.75
17348,3324848,14.39999962,532614.25,151986.75
17349,3324849,13.80000019,532614.75,151986.75
17350,3324850,13.69999981,532615.25,151986.75
17351,3324851,13.89999962,532615.75,151986.75
17352,3324852,15,532616.25,151986.75
17353,3324853,14.89999962,532616.75,151986.75
17354,3324854,15.10000038,532617.25,151986.75
17355,3324855,15.89999962,532617.75,151986.75
17356,3324856,16.60000038,532618.25,151986.75
17357,3324857,16.89999962,532618.75,151986.75
17358,3324858,16.89999962,532619.25,151986.75
17359,3324859,17.29999924,532619.75,151986.75
17360,3324860,16.79999924,532620.25,151986.75
17361,3324861,15,532620.75,151986.75
17362,3324862,14,532621.25,151986.75
17363,3324863,14.69999981,532621.75,151986.75
17364,3324864,16.39999962,532622.25,151986.75
17365,3324865,17.29999924,532622.75,151986.75
17366,3324866,17.39999962,532623.25,151986.75
17367,3324867,17.10000038,532623.75,151986.75
17368,3324868,17,532624.25,151986.75
17369,3324869,16.60000038,532624.75,151986.75
17370,3324870,17.20000076,532625.25,151986.75
17371,3324871,17.5,532625.75,151986.75
17372,3324872,17.79999924,532626.25,151986.75
17373,3324873,18.60000038,532626.75,151986.75
17374,3324874,18.39999962,532627.25,151986.75
17375,3324875,18.70000076,532627.75,151986.75
17376,3324876,18.79999924,532628.25,151986.75
17377,3324877,19.10000038,532628.75,151986.75
17378,3324878,18.79999924,532629.25,151986.75
17379,3324879,18.10000038,532629.75,151986.75
17380,3324880,15.89999962,532630.25,151986.75
17381,3324881,14.10000038,532630.75,151986.75
17382,3324882,16.20000076,532631.25,151986.75
17383,3324883,18,532631.75,151986.75
17384,3324884,18.29999924,532632.25,151986.75
17385,3324885,18.79999924,532632.75,151986.75
17386,3324886,19.10000038,532633.25,151986.75
17387,3324887,19,532633.75,151986.75
17388,3324888,18.10000038,532634.25,151986.75
17389,3324889,18,532634.75,151986.75
17390,3324890,17.79999924,532635.25,151986.75
17391,3324891,17.39999962,532635.75,151986.75
17392,3324892,17.60000038,532636.25,151986.75
17393,3324893,17.20000076,532636.75,151986.75
17394,3324894,17.39999962,532637.25,151986.75
17395,3324895,16.79999924,532637.75,151986.75
17396,3324896,16.20000076,532638.25,151986.75
17397,3324897,15.69999981,532638.75,151986.75
17398,3324898,16.10000038,532639.25,151986.75
17399,3324899,15.60000038,532639.75,151986.75
17400,3324900,14.5,532640.25,151986.75
17401,3324901,14.5,532640.75,151986.75
17402,3324902,16.29999924,532641.25,151986.75
17403,3324903,17.39999962,532641.75,151986.75
17404,3324904,17.39999962,532642.25,151986.75
17405,3324905,17.10000038,532642.75,151986.75
17406,3324906,14.10000038,532643.25,151986.75
17407,3324907,9.199999809,532643.75,151986.75
17408,3324908,9.399999619,532644.25,151986.75
17409,3324909,12.69999981,532644.75,151986.75
17410,3324910,16.79999924,532645.25,151986.75
17411,3324911,17.89999962,532645.75,151986.75
17412,3324912,18.29999924,532646.25,151986.75
17413,3324913,17.70000076,532646.75,151986.75
17414,3324914,19.29999924,532647.25,151986.75
17415,3324915,20.10000038,532647.75,151986.75
17416,3324916,19.29999924,532648.25,151986.75
17417,3324917,20.10000038,532648.75,151986.75
17418,3324918,19.79999924,532649.25,151986.75
17419,3324919,19.20000076,532649.75,151986.75
17420,3324920,18.89999962,532650.25,151986.75
17421,3324921,17.89999962,532650.75,151986.75
17422,3324922,17,532651.25,151986.75
17423,3324923,16.20000076,532651.75,151986.75
17424,3324924,14.89999962,532652.25,151986.75
17425,3324925,16.39999962,532652.75,151986.75
17426,3324926,16.5,532653.25,151986.75
17427,3324927,16.5,532653.75,151986.75
17428,3324928,16.79999924,532654.25,151986.75
17429,3324929,16.89999962,532654.75,151986.75
17430,3324930,16.29999924,532655.25,151986.75
17431,3324931,13.5,532655.75,151986.75
17432,3324932,12.30000019,532656.25,151986.75
17433,3324933,14.89999962,532656.75,151986.75
17434,3324934,15.89999962,532657.25,151986.75
17435,3324935,15,532657.75,151986.75
17436,3324936,15.60000038,532658.25,151986.75
17437,3324937,15.39999962,532658.75,151986.75
17438,3324938,16.70000076,532659.25,151986.75
17439,3324939,17.20000076,532659.75,151986.75
17440,3324940,15.19999981,532660.25,151986.75
17441,3324941,17.79999924,532660.75,151986.75
17442,3324942,18,532661.25,151986.75
17443,3324943,17.60000038,532661.75,151986.75
17444,3324944,17.79999924,532662.25,151986.75
17445,3324945,17.10000038,532662.75,151986.75
17446,3324946,14.30000019,532663.25,151986.75
17447,3324947,12.10000038,532663.75,151986.75
17448,3324948,12.5,532664.25,151986.75
17449,3324949,15.5,532664.75,151986.75
17450,3324950,13.80000019,532665.25,151986.75
17451,3324951,8,532665.75,151986.75
17452,3324952,11.60000038,532666.25,151986.75
17453,3324953,15.60000038,532666.75,151986.75
17454,3324954,15.30000019,532667.25,151986.75
17455,3324955,14.10000038,532667.75,151986.75
17456,3324956,16,532668.25,151986.75
17457,3324957,16.89999962,532668.75,151986.75
17458,3324958,16.5,532669.25,151986.75
17459,3324959,16.39999962,532669.75,151986.75
17460,3324960,16.79999924,532670.25,151986.75
17461,3324961,17.60000038,532670.75,151986.75
17462,3324962,17.60000038,532671.25,151986.75
17463,3324963,17.29999924,532671.75,151986.75
17464,3324964,16.20000076,532672.25,151986.75
17465,3324965,14.60000038,532672.75,151986.75
17466,3324966,16.29999924,532673.25,151986.75
17467,3324967,15.69999981,532673.75,151986.75
17468,3324968,16.5,532674.25,151986.75
17469,3324969,16.79999924,532674.75,151986.75
17470,3324970,16.70000076,532675.25,151986.75
17471,3324971,17,532675.75,151986.75
17472,3324972,16.29999924,532676.25,151986.75
17473,3324973,15.5,532676.75,151986.75
17474,3324974,16.70000076,532677.25,151986.75
17475,3324975,16.29999924,532677.75,151986.75
17476,3324976,16.29999924,532678.25,151986.75
17477,3324977,16.20000076,532678.75,151986.75
17478,3324978,16.20000076,532679.25,151986.75
17479,3324979,16.39999962,532679.75,151986.75
17480,3324980,15.30000019,532680.25,151986.75
17481,3324981,16.39999962,532680.75,151986.75
17482,3324982,15.89999962,532681.25,151986.75
17483,3324983,13.89999962,532681.75,151986.75
17484,3324984,13.80000019,532682.25,151986.75
17485,3324985,10.60000038,532682.75,151986.75
17486,3324986,12.30000019,532683.25,151986.75
17487,3324987,14.19999981,532683.75,151986.75
17488,3324988,14.5,532684.25,151986.75
17489,3324989,14.89999962,532684.75,151986.75
17490,3324990,15.10000038,532685.25,151986.75
17491,3324991,15.30000019,532685.75,151986.75
17492,3324992,13.5,532686.25,151986.75
17493,3324993,11.5,532686.75,151986.75
17494,3324994,12.19999981,532687.25,151986.75
17495,3324995,13.5,532687.75,151986.75
17496,3324996,14.19999981,532688.25,151986.75
17497,3324997,14.19999981,532688.75,151986.75
17498,3324998,13.69999981,532689.25,151986.75
17499,3324999,13.19999981,532689.75,151986.75
17500,3325000,12.5,532690.25,151986.75
17501,3325001,12.60000038,532690.75,151986.75
17502,3325002,12.19999981,532691.25,151986.75
17503,3325003,11.80000019,532691.75,151986.75
17504,3325004,11.69999981,532692.25,151986.75
17505,3325005,12.10000038,532692.75,151986.75
17506,3325006,12.30000019,532693.25,151986.75
17507,3325007,11.69999981,532693.75,151986.75
17508,3325008,10.80000019,532694.25,151986.75
17509,3325009,9.300000191,532694.75,151986.75
17510,3325010,9,532695.25,151986.75
17511,3325011,9,532695.75,151986.75
17512,3325012,8.800000191,532696.25,151986.75
17513,3325013,8,532696.75,151986.75
17514,3325014,6.599999905,532697.25,151986.75
17517,3325824,3.599999905,532594.75,151986.25
17518,3325825,5.400000095,532595.25,151986.25
17519,3325826,6.300000191,532595.75,151986.25
17520,3325827,7.400000095,532596.25,151986.25
17521,3325828,8,532596.75,151986.25
17522,3325829,8.699999809,532597.25,151986.25
17523,3325830,9,532597.75,151986.25
17524,3325831,9.300000191,532598.25,151986.25
17525,3325832,9.5,532598.75,151986.25
17526,3325833,9.199999809,532599.25,151986.25
17527,3325834,8.699999809,532599.75,151986.25
17528,3325835,9.5,532600.25,151986.25
17529,3325836,10.39999962,532600.75,151986.25
17530,3325837,10.30000019,532601.25,151986.25
17531,3325838,10.19999981,532601.75,151986.25
17532,3325839,11.10000038,532602.25,151986.25
17533,3325840,11.39999962,532602.75,151986.25
17534,3325841,12.10000038,532603.25,151986.25
17535,3325842,13.89999962,532603.75,151986.25
17536,3325843,14.5,532604.25,151986.25
17537,3325844,14.69999981,532604.75,151986.25
17538,3325845,14.89999962,532605.25,151986.25
17539,3325846,15.30000019,532605.75,151986.25
17540,3325847,14.89999962,532606.25,151986.25
17541,3325848,14.10000038,532606.75,151986.25
17542,3325849,14.10000038,532607.25,151986.25
17543,3325850,14.80000019,532607.75,151986.25
17544,3325851,15.60000038,532608.25,151986.25
17545,3325852,15.69999981,532608.75,151986.25
17546,3325853,15.30000019,532609.25,151986.25
17547,3325854,15.30000019,532609.75,151986.25
17548,3325855,14.5,532610.25,151986.25
17549,3325856,13.60000038,532610.75,151986.25
17550,3325857,13.5,532611.25,151986.25
17551,3325858,12.60000038,532611.75,151986.25
17552,3325859,13.19999981,532612.25,151986.25
17553,3325860,14,532612.75,151986.25
17554,3325861,14.19999981,532613.25,151986.25
17555,3325862,14.5,532613.75,151986.25
17556,3325863,14.39999962,532614.25,151986.25
17557,3325864,14,532614.75,151986.25
17558,3325865,13.80000019,532615.25,151986.25
17559,3325866,13.5,532615.75,151986.25
17560,3325867,14.60000038,532616.25,151986.25
17561,3325868,14.89999962,532616.75,151986.25
17562,3325869,15.19999981,532617.25,151986.25
17563,3325870,16,532617.75,151986.25
17564,3325871,17,532618.25,151986.25
17565,3325872,17.29999924,532618.75,151986.25
17566,3325873,17,532619.25,151986.25
17567,3325874,17.20000076,532619.75,151986.25
17568,3325875,16.79999924,532620.25,151986.25
17569,3325876,15.69999981,532620.75,151986.25
17570,3325877,14.80000019,532621.25,151986.25
17571,3325878,15.30000019,532621.75,151986.25
17572,3325879,16.39999962,532622.25,151986.25
17573,3325880,16.60000038,532622.75,151986.25
17574,3325881,17.20000076,532623.25,151986.25
17575,3325882,17,532623.75,151986.25
17576,3325883,17,532624.25,151986.25
17577,3325884,16.5,532624.75,151986.25
17578,3325885,16.29999924,532625.25,151986.25
17579,3325886,17.20000076,532625.75,151986.25
17580,3325887,18.20000076,532626.25,151986.25
17581,3325888,18.29999924,532626.75,151986.25
17582,3325889,18.29999924,532627.25,151986.25
17583,3325890,18.70000076,532627.75,151986.25
17584,3325891,18.70000076,532628.25,151986.25
17585,3325892,18.5,532628.75,151986.25
17586,3325893,18.60000038,532629.25,151986.25
17587,3325894,18.5,532629.75,151986.25
17588,3325895,16.60000038,532630.25,151986.25
17589,3325896,13,532630.75,151986.25
17590,3325897,14.89999962,532631.25,151986.25
17591,3325898,18.60000038,532631.75,151986.25
17592,3325899,18.70000076,532632.25,151986.25
17593,3325900,18.79999924,532632.75,151986.25
17594,3325901,18.79999924,532633.25,151986.25
17595,3325902,18.70000076,532633.75,151986.25
17596,3325903,18.39999962,532634.25,151986.25
17597,3325904,18.20000076,532634.75,151986.25
17598,3325905,18.29999924,532635.25,151986.25
17599,3325906,18.29999924,532635.75,151986.25
17600,3325907,17.79999924,532636.25,151986.25
17601,3325908,17.79999924,532636.75,151986.25
17602,3325909,17.89999962,532637.25,151986.25
17603,3325910,16.20000076,532637.75,151986.25
17604,3325911,15.89999962,532638.25,151986.25
17605,3325912,16.39999962,532638.75,151986.25
17606,3325913,17.60000038,532639.25,151986.25
17607,3325914,16.79999924,532639.75,151986.25
17608,3325915,15.60000038,532640.25,151986.25
17609,3325916,15.60000038,532640.75,151986.25
17610,3325917,16,532641.25,151986.25
17611,3325918,16.60000038,532641.75,151986.25
17612,3325919,16,532642.25,151986.25
17613,3325920,15.80000019,532642.75,151986.25
17614,3325921,13.89999962,532643.25,151986.25
17615,3325922,10.19999981,532643.75,151986.25
17616,3325923,9.399999619,532644.25,151986.25
17617,3325924,11.10000038,532644.75,151986.25
17618,3325925,16.89999962,532645.25,151986.25
17619,3325926,18.5,532645.75,151986.25
17620,3325927,18.5,532646.25,151986.25
17621,3325928,17.29999924,532646.75,151986.25
17622,3325929,18.70000076,532647.25,151986.25
17623,3325930,19.79999924,532647.75,151986.25
17624,3325931,20.20000076,532648.25,151986.25
17625,3325932,20.20000076,532648.75,151986.25
17626,3325933,19.70000076,532649.25,151986.25
17627,3325934,19.29999924,532649.75,151986.25
17628,3325935,19.20000076,532650.25,151986.25
17629,3325936,18.79999924,532650.75,151986.25
17630,3325937,18.20000076,532651.25,151986.25
17631,3325938,17.10000038,532651.75,151986.25
17632,3325939,16,532652.25,151986.25
17633,3325940,16.70000076,532652.75,151986.25
17634,3325941,17,532653.25,151986.25
17635,3325942,16.89999962,532653.75,151986.25
17636,3325943,17.10000038,532654.25,151986.25
17637,3325944,17,532654.75,151986.25
17638,3325945,16.5,532655.25,151986.25
17639,3325946,14.60000038,532655.75,151986.25
17640,3325947,12.10000038,532656.25,151986.25
17641,3325948,15.19999981,532656.75,151986.25
17642,3325949,16.70000076,532657.25,151986.25
17643,3325950,17,532657.75,151986.25
17644,3325951,17,532658.25,151986.25
17645,3325952,16.70000076,532658.75,151986.25
17646,3325953,17.29999924,532659.25,151986.25
17647,3325954,17.70000076,532659.75,151986.25
17648,3325955,18.29999924,532660.25,151986.25
17649,3325956,18.5,532660.75,151986.25
17650,3325957,18.29999924,532661.25,151986.25
17651,3325958,18.20000076,532661.75,151986.25
17652,3325959,18,532662.25,151986.25
17653,3325960,17.70000076,532662.75,151986.25
17654,3325961,16.79999924,532663.25,151986.25
17655,3325962,14,532663.75,151986.25
17656,3325963,13,532664.25,151986.25
17657,3325964,14.80000019,532664.75,151986.25
17658,3325965,14.30000019,532665.25,151986.25
17659,3325966,9.399999619,532665.75,151986.25
17660,3325967,9.5,532666.25,151986.25
17661,3325968,11.5,532666.75,151986.25
17662,3325969,15.5,532667.25,151986.25
17663,3325970,15.30000019,532667.75,151986.25
17664,3325971,16.70000076,532668.25,151986.25
17665,3325972,17.10000038,532668.75,151986.25
17666,3325973,16.29999924,532669.25,151986.25
17667,3325974,15.69999981,532669.75,151986.25
17668,3325975,16,532670.25,151986.25
17669,3325976,16.79999924,532670.75,151986.25
17670,3325977,17.29999924,532671.25,151986.25
17671,3325978,17,532671.75,151986.25
17672,3325979,16.29999924,532672.25,151986.25
17673,3325980,16,532672.75,151986.25
17674,3325981,15.80000019,532673.25,151986.25
17675,3325982,15.5,532673.75,151986.25
17676,3325983,14.89999962,532674.25,151986.25
17677,3325984,16.89999962,532674.75,151986.25
17678,3325985,17.60000038,532675.25,151986.25
17679,3325986,17.60000038,532675.75,151986.25
17680,3325987,16.79999924,532676.25,151986.25
17681,3325988,16.29999924,532676.75,151986.25
17682,3325989,14.89999962,532677.25,151986.25
17683,3325990,11.80000019,532677.75,151986.25
17684,3325991,15.5,532678.25,151986.25
17685,3325992,16.20000076,532678.75,151986.25
17686,3325993,15.89999962,532679.25,151986.25
17687,3325994,15.80000019,532679.75,151986.25
17688,3325995,15.69999981,532680.25,151986.25
17689,3325996,16.60000038,532680.75,151986.25
17690,3325997,16.5,532681.25,151986.25
17691,3325998,15.89999962,532681.75,151986.25
17692,3325999,14.80000019,532682.25,151986.25
17693,3326000,13.19999981,532682.75,151986.25
17694,3326001,14.19999981,532683.25,151986.25
17695,3326002,15.10000038,532683.75,151986.25
17696,3326003,15.10000038,532684.25,151986.25
17697,3326004,15.10000038,532684.75,151986.25
17698,3326005,15.10000038,532685.25,151986.25
17699,3326006,15.10000038,532685.75,151986.25
17700,3326007,14.19999981,532686.25,151986.25
17701,3326008,14.5,532686.75,151986.25
17702,3326009,14.39999962,532687.25,151986.25
17703,3326010,13.39999962,532687.75,151986.25
17704,3326011,14,532688.25,151986.25
17705,3326012,14.10000038,532688.75,151986.25
17706,3326013,14,532689.25,151986.25
17707,3326014,13.19999981,532689.75,151986.25
17708,3326015,12.60000038,532690.25,151986.25
17709,3326016,12.5,532690.75,151986.25
17710,3326017,11.60000038,532691.25,151986.25
17711,3326018,10.5,532691.75,151986.25
17712,3326019,10.39999962,532692.25,151986.25
17713,3326020,11.30000019,532692.75,151986.25
17714,3326021,10.89999962,532693.25,151986.25
17715,3326022,10.19999981,532693.75,151986.25
17716,3326023,9.600000381,532694.25,151986.25
17717,3326024,8.199999809,532694.75,151986.25
17718,3326025,8.399999619,532695.25,151986.25
17719,3326026,8.800000191,532695.75,151986.25
17720,3326027,8.600000381,532696.25,151986.25
17721,3326870,3.900000095,532593.75,151985.75
17722,3326871,4.400000095,532594.25,151985.75
17723,3326872,5.5,532594.75,151985.75
17724,3326873,6.199999809,532595.25,151985.75
17725,3326874,7.5,532595.75,151985.75
17726,3326875,8,532596.25,151985.75
17727,3326876,8.600000381,532596.75,151985.75
17728,3326877,9,532597.25,151985.75
17729,3326878,9.199999809,532597.75,151985.75
17730,3326879,9.5,532598.25,151985.75
17731,3326880,9.600000381,532598.75,151985.75
17732,3326881,9.800000191,532599.25,151985.75
17733,3326882,9.899999619,532599.75,151985.75
17734,3326883,10.19999981,532600.25,151985.75
17735,3326884,10.5,532600.75,151985.75
17736,3326885,10.69999981,532601.25,151985.75
17737,3326886,11.19999981,532601.75,151985.75
17738,3326887,11.5,532602.25,151985.75
17739,3326888,11.80000019,532602.75,151985.75
17740,3326889,12.60000038,532603.25,151985.75
17741,3326890,14.10000038,532603.75,151985.75
17742,3326891,14.39999962,532604.25,151985.75
17743,3326892,14.69999981,532604.75,151985.75
17744,3326893,15,532605.25,151985.75
17745,3326894,15.5,532605.75,151985.75
17746,3326895,15.10000038,532606.25,151985.75
17747,3326896,14.80000019,532606.75,151985.75
17748,3326897,13.80000019,532607.25,151985.75
17749,3326898,14.39999962,532607.75,151985.75
17750,3326899,15.19999981,532608.25,151985.75
17751,3326900,15.19999981,532608.75,151985.75
17752,3326901,15.10000038,532609.25,151985.75
17753,3326902,15.10000038,532609.75,151985.75
17754,3326903,14.80000019,532610.25,151985.75
17755,3326904,14,532610.75,151985.75
17756,3326905,13.69999981,532611.25,151985.75
17757,3326906,13.19999981,532611.75,151985.75
17758,3326907,13.5,532612.25,151985.75
17759,3326908,13.69999981,532612.75,151985.75
17760,3326909,14.10000038,532613.25,151985.75
17761,3326910,14.5,532613.75,151985.75
17762,3326911,14.39999962,532614.25,151985.75
17763,3326912,14.39999962,532614.75,151985.75
17764,3326913,14.39999962,532615.25,151985.75
17765,3326914,14.30000019,532615.75,151985.75
17766,3326915,14.60000038,532616.25,151985.75
17767,3326916,14.80000019,532616.75,151985.75
17768,3326917,15.19999981,532617.25,151985.75
17769,3326918,15.69999981,532617.75,151985.75
17770,3326919,16.60000038,532618.25,151985.75
17771,3326920,17.20000076,532618.75,151985.75
17772,3326921,17,532619.25,151985.75
17773,3326922,17.29999924,532619.75,151985.75
17774,3326923,16.89999962,532620.25,151985.75
17775,3326924,16.29999924,532620.75,151985.75
17776,3326925,15.60000038,532621.25,151985.75
17777,3326926,15.5,532621.75,151985.75
17778,3326927,16.29999924,532622.25,151985.75
17779,3326928,16.70000076,532622.75,151985.75
17780,3326929,17.10000038,532623.25,151985.75
17781,3326930,16.79999924,532623.75,151985.75
17782,3326931,16.60000038,532624.25,151985.75
17783,3326932,15.89999962,532624.75,151985.75
17784,3326933,15.80000019,532625.25,151985.75
17785,3326934,16.79999924,532625.75,151985.75
17786,3326935,17.70000076,532626.25,151985.75
17787,3326936,17.20000076,532626.75,151985.75
17788,3326937,17.79999924,532627.25,151985.75
17789,3326938,18.60000038,532627.75,151985.75
17790,3326939,18.60000038,532628.25,151985.75
17791,3326940,18.10000038,532628.75,151985.75
17792,3326941,18.89999962,532629.25,151985.75
17793,3326942,18.70000076,532629.75,151985.75
17794,3326943,16.70000076,532630.25,151985.75
17795,3326944,10.69999981,532630.75,151985.75
17796,3326945,15.60000038,532631.25,151985.75
17797,3326946,18.39999962,532631.75,151985.75
17798,3326947,18.29999924,532632.25,151985.75
17799,3326948,18.5,532632.75,151985.75
17800,3326949,18.70000076,532633.25,151985.75
17801,3326950,18.20000076,532633.75,151985.75
17802,3326951,17.5,532634.25,151985.75
17803,3326952,18.10000038,532634.75,151985.75
17804,3326953,17.89999962,532635.25,151985.75
17805,3326954,18.20000076,532635.75,151985.75
17806,3326955,17.89999962,532636.25,151985.75
17807,3326956,17.70000076,532636.75,151985.75
17808,3326957,17.29999924,532637.25,151985.75
17809,3326958,15.80000019,532637.75,151985.75
17810,3326959,16.5,532638.25,151985.75
17811,3326960,18.39999962,532638.75,151985.75
17812,3326961,18.89999962,532639.25,151985.75
17813,3326962,18.10000038,532639.75,151985.75
17814,3326963,17.10000038,532640.25,151985.75
17815,3326964,16.70000076,532640.75,151985.75
17816,3326965,17.29999924,532641.25,151985.75
17817,3326966,17.20000076,532641.75,151985.75
17818,3326967,15.30000019,532642.25,151985.75
17819,3326968,15.10000038,532642.75,151985.75
17820,3326969,11.89999962,532643.25,151985.75
17821,3326970,10.19999981,532643.75,151985.75
17822,3326971,10.10000038,532644.25,151985.75
17823,3326972,11.5,532644.75,151985.75
17824,3326973,17,532645.25,151985.75
17825,3326974,19,532645.75,151985.75
17826,3326975,19.10000038,532646.25,151985.75
17827,3326976,18.5,532646.75,151985.75
17828,3326977,18.79999924,532647.25,151985.75
17829,3326978,19.10000038,532647.75,151985.75
17830,3326979,19.60000038,532648.25,151985.75
17831,3326980,19.89999962,532648.75,151985.75
17832,3326981,19.5,532649.25,151985.75
17833,3326982,19.29999924,532649.75,151985.75
17834,3326983,19.20000076,532650.25,151985.75
17835,3326984,19.29999924,532650.75,151985.75
17836,3326985,19.39999962,532651.25,151985.75
17837,3326986,18.89999962,532651.75,151985.75
17838,3326987,18.29999924,532652.25,151985.75
17839,3326988,17.89999962,532652.75,151985.75
17840,3326989,17.70000076,532653.25,151985.75
17841,3326990,17.20000076,532653.75,151985.75
17842,3326991,17.39999962,532654.25,151985.75
17843,3326992,17.20000076,532654.75,151985.75
17844,3326993,17,532655.25,151985.75
17845,3326994,16.10000038,532655.75,151985.75
17846,3326995,14.69999981,532656.25,151985.75
17847,3326996,15.5,532656.75,151985.75
17848,3326997,16.79999924,532657.25,151985.75
17849,3326998,16.39999962,532657.75,151985.75
17850,3326999,17.20000076,532658.25,151985.75
17851,3327000,17.29999924,532658.75,151985.75
17852,3327001,17.29999924,532659.25,151985.75
17853,3327002,16.60000038,532659.75,151985.75
17854,3327003,17.60000038,532660.25,151985.75
17855,3327004,18,532660.75,151985.75
17856,3327005,18.29999924,532661.25,151985.75
17857,3327006,18.29999924,532661.75,151985.75
17858,3327007,18.10000038,532662.25,151985.75
17859,3327008,17.60000038,532662.75,151985.75
17860,3327009,16.79999924,532663.25,151985.75
17861,3327010,16.10000038,532663.75,151985.75
17862,3327011,14,532664.25,151985.75
17863,3327012,14.69999981,532664.75,151985.75
17864,3327013,14.69999981,532665.25,151985.75
17865,3327014,13,532665.75,151985.75
17866,3327015,12.39999962,532666.25,151985.75
17867,3327016,13.60000038,532666.75,151985.75
17868,3327017,16.29999924,532667.25,151985.75
17869,3327018,17,532667.75,151985.75
17870,3327019,16.89999962,532668.25,151985.75
17871,3327020,15.69999981,532668.75,151985.75
17872,3327021,15.19999981,532669.25,151985.75
17873,3327022,15.39999962,532669.75,151985.75
17874,3327023,15,532670.25,151985.75
17875,3327024,14.5,532670.75,151985.75
17876,3327025,16,532671.25,151985.75
17877,3327026,16.20000076,532671.75,151985.75
17878,3327027,15.80000019,532672.25,151985.75
17879,3327028,15.69999981,532672.75,151985.75
17880,3327029,15.89999962,532673.25,151985.75
17881,3327030,16,532673.75,151985.75
17882,3327031,15.89999962,532674.25,151985.75
17883,3327032,17.29999924,532674.75,151985.75
17884,3327033,17.79999924,532675.25,151985.75
17885,3327034,17.29999924,532675.75,151985.75
17886,3327035,17,532676.25,151985.75
17887,3327036,16.39999962,532676.75,151985.75
17888,3327037,14,532677.25,151985.75
17889,3327038,10.69999981,532677.75,151985.75
17890,3327039,14.60000038,532678.25,151985.75
17891,3327040,16,532678.75,151985.75
17892,3327041,15.89999962,532679.25,151985.75
17893,3327042,15.60000038,532679.75,151985.75
17894,3327043,15.89999962,532680.25,151985.75
17895,3327044,16.39999962,532680.75,151985.75
17896,3327045,15.80000019,532681.25,151985.75
17897,3327046,15.5,532681.75,151985.75
17898,3327047,14.60000038,532682.25,151985.75
17899,3327048,14.39999962,532682.75,151985.75
17900,3327049,14.80000019,532683.25,151985.75
17901,3327050,14.89999962,532683.75,151985.75
17902,3327051,15.60000038,532684.25,151985.75
17903,3327052,15.5,532684.75,151985.75
17904,3327053,15.30000019,532685.25,151985.75
17905,3327054,14.30000019,532685.75,151985.75
17906,3327055,13,532686.25,151985.75
17907,3327056,13.80000019,532686.75,151985.75
17908,3327057,14.30000019,532687.25,151985.75
17909,3327058,13.69999981,532687.75,151985.75
17910,3327059,13.60000038,532688.25,151985.75
17911,3327060,13.89999962,532688.75,151985.75
17912,3327061,14,532689.25,151985.75
17913,3327062,13.89999962,532689.75,151985.75
17914,3327063,13.30000019,532690.25,151985.75
17915,3327064,12.5,532690.75,151985.75
17916,3327065,11.10000038,532691.25,151985.75
17917,3327066,10.10000038,532691.75,151985.75
17918,3327067,9.899999619,532692.25,151985.75
17919,3327068,11,532692.75,151985.75
17920,3327069,10.10000038,532693.25,151985.75
17921,3327070,9.5,532693.75,151985.75
17922,3327071,8.800000191,532694.25,151985.75
17923,3327072,7.900000095,532694.75,151985.75
17924,3327073,7.400000095,532695.25,151985.75
17925,3327074,8.699999809,532695.75,151985.75
17926,3327075,8.600000381,532696.25,151985.75
17927,3327914,6.199999809,532592.75,151985.25
17928,3327915,6,532593.25,151985.25
17929,3327916,5.900000095,532593.75,151985.25
17930,3327917,5.699999809,532594.25,151985.25
17931,3327918,5.800000191,532594.75,151985.25
17932,3327919,6.900000095,532595.25,151985.25
17933,3327920,8.100000381,532595.75,151985.25
17934,3327921,8.5,532596.25,151985.25
17935,3327922,8.899999619,532596.75,151985.25
17936,3327923,9.300000191,532597.25,151985.25
17937,3327924,9.5,532597.75,151985.25
17938,3327925,9.899999619,532598.25,151985.25
17939,3327926,9.600000381,532598.75,151985.25
17940,3327927,10.10000038,532599.25,151985.25
17941,3327928,10.30000019,532599.75,151985.25
17942,3327929,10.5,532600.25,151985.25
17943,3327930,10.89999962,532600.75,151985.25
17944,3327931,11,532601.25,151985.25
17945,3327932,11.10000038,532601.75,151985.25
17946,3327933,11.19999981,532602.25,151985.25
17947,3327934,11.60000038,532602.75,151985.25
17948,3327935,12.5,532603.25,151985.25
17949,3327936,14.19999981,532603.75,151985.25
17950,3327937,14.19999981,532604.25,151985.25
17951,3327938,14.39999962,532604.75,151985.25
17952,3327939,15.10000038,532605.25,151985.25
17953,3327940,15.60000038,532605.75,151985.25
17954,3327941,15.10000038,532606.25,151985.25
17955,3327942,14.89999962,532606.75,151985.25
17956,3327943,13.80000019,532607.25,151985.25
17957,3327944,14,532607.75,151985.25
17958,3327945,14.60000038,532608.25,151985.25
17959,3327946,14.89999962,532608.75,151985.25
17960,3327947,15.30000019,532609.25,151985.25
17961,3327948,14.89999962,532609.75,151985.25
17962,3327949,14.5,532610.25,151985.25
17963,3327950,14.69999981,532610.75,151985.25
17964,3327951,14.5,532611.25,151985.25
17965,3327952,14.10000038,532611.75,151985.25
17966,3327953,13.69999981,532612.25,151985.25
17967,3327954,13.19999981,532612.75,151985.25
17968,3327955,14.19999981,532613.25,151985.25
17969,3327956,14.5,532613.75,151985.25
17970,3327957,14.60000038,532614.25,151985.25
17971,3327958,14.60000038,532614.75,151985.25
17972,3327959,14.89999962,532615.25,151985.25
17973,3327960,15,532615.75,151985.25
17974,3327961,15,532616.25,151985.25
17975,3327962,14.89999962,532616.75,151985.25
17976,3327963,14.39999962,532617.25,151985.25
17977,3327964,15.10000038,532617.75,151985.25
17978,3327965,16,532618.25,151985.25
17979,3327966,16.39999962,532618.75,151985.25
17980,3327967,16.89999962,532619.25,151985.25
17981,3327968,17.29999924,532619.75,151985.25
17982,3327969,17,532620.25,151985.25
17983,3327970,16.79999924,532620.75,151985.25
17984,3327971,16.29999924,532621.25,151985.25
17985,3327972,15.5,532621.75,151985.25
17986,3327973,14.89999962,532622.25,151985.25
17987,3327974,16.20000076,532622.75,151985.25
17988,3327975,16.39999962,532623.25,151985.25
17989,3327976,15.5,532623.75,151985.25
17990,3327977,16.5,532624.25,151985.25
17991,3327978,15.89999962,532624.75,151985.25
17992,3327979,15.39999962,532625.25,151985.25
17993,3327980,15.69999981,532625.75,151985.25
17994,3327981,16.5,532626.25,151985.25
17995,3327982,15.89999962,532626.75,151985.25
17996,3327983,17.20000076,532627.25,151985.25
17997,3327984,18,532627.75,151985.25
17998,3327985,17.10000038,532628.25,151985.25
17999,3327986,15.5,532628.75,151985.25
18000,3327987,18.29999924,532629.25,151985.25
18001,3327988,19,532629.75,151985.25
18002,3327989,18,532630.25,151985.25
18003,3327990,15.30000019,532630.75,151985.25
18004,3327991,17.39999962,532631.25,151985.25
18005,3327992,17.20000076,532631.75,151985.25
18006,3327993,17.79999924,532632.25,151985.25
18007,3327994,18.29999924,532632.75,151985.25
18008,3327995,18.79999924,532633.25,151985.25
18009,3327996,18.5,532633.75,151985.25
18010,3327997,17.79999924,532634.25,151985.25
18011,3327998,18.10000038,532634.75,151985.25
18012,3327999,17.89999962,532635.25,151985.25
18013,3328000,18,532635.75,151985.25
18014,3328001,17.39999962,532636.25,151985.25
18015,3328002,17.70000076,532636.75,151985.25
18016,3328003,16.60000038,532637.25,151985.25
18017,3328004,15.19999981,532637.75,151985.25
18018,3328005,17,532638.25,151985.25
18019,3328006,18.79999924,532638.75,151985.25
18020,3328007,18.5,532639.25,151985.25
18021,3328008,18,532639.75,151985.25
18022,3328009,17,532640.25,151985.25
18023,3328010,17.29999924,532640.75,151985.25
18024,3328011,18.29999924,532641.25,151985.25
18025,3328012,18.10000038,532641.75,151985.25
18026,3328013,16.70000076,532642.25,151985.25
18027,3328014,15.60000038,532642.75,151985.25
18028,3328015,11.10000038,532643.25,151985.25
18029,3328016,10.10000038,532643.75,151985.25
18030,3328017,10.89999962,532644.25,151985.25
18031,3328018,12,532644.75,151985.25
18032,3328019,15.30000019,532645.25,151985.25
18033,3328020,18.39999962,532645.75,151985.25
18034,3328021,19.5,532646.25,151985.25
18035,3328022,19.29999924,532646.75,151985.25
18036,3328023,19.10000038,532647.25,151985.25
18037,3328024,18.70000076,532647.75,151985.25
18038,3328025,19,532648.25,151985.25
18039,3328026,19.79999924,532648.75,151985.25
18040,3328027,20,532649.25,151985.25
18041,3328028,19.20000076,532649.75,151985.25
18042,3328029,19.10000038,532650.25,151985.25
18043,3328030,19.20000076,532650.75,151985.25
18044,3328031,19.60000038,532651.25,151985.25
18045,3328032,19.60000038,532651.75,151985.25
18046,3328033,19.20000076,532652.25,151985.25
18047,3328034,18.70000076,532652.75,151985.25
18048,3328035,18,532653.25,151985.25
18049,3328036,17.70000076,532653.75,151985.25
18050,3328037,17.79999924,532654.25,151985.25
18051,3328038,17.5,532654.75,151985.25
18052,3328039,17.39999962,532655.25,151985.25
18053,3328040,17.39999962,532655.75,151985.25
18054,3328041,16.89999962,532656.25,151985.25
18055,3328042,14.60000038,532656.75,151985.25
18056,3328043,16.5,532657.25,151985.25
18057,3328044,16.39999962,532657.75,151985.25
18058,3328045,17.60000038,532658.25,151985.25
18059,3328046,17.79999924,532658.75,151985.25
18060,3328047,17.10000038,532659.25,151985.25
18061,3328048,16.39999962,532659.75,151985.25
18062,3328049,17.29999924,532660.25,151985.25
18063,3328050,17.79999924,532660.75,151985.25
18064,3328051,17.79999924,532661.25,151985.25
18065,3328052,17.89999962,532661.75,151985.25
18066,3328053,18,532662.25,151985.25
18067,3328054,17.20000076,532662.75,151985.25
18068,3328055,15,532663.25,151985.25
18069,3328056,16.10000038,532663.75,151985.25
18070,3328057,14.19999981,532664.25,151985.25
18071,3328058,14.19999981,532664.75,151985.25
18072,3328059,14.5,532665.25,151985.25
18073,3328060,15.80000019,532665.75,151985.25
18074,3328061,15.5,532666.25,151985.25
18075,3328062,16.5,532666.75,151985.25
18076,3328063,16.70000076,532667.25,151985.25
18077,3328064,17.20000076,532667.75,151985.25
18078,3328065,16.29999924,532668.25,151985.25
18079,3328066,13.30000019,532668.75,151985.25
18080,3328067,14.69999981,532669.25,151985.25
18081,3328068,15.39999962,532669.75,151985.25
18082,3328069,14.60000038,532670.25,151985.25
18083,3328070,11.10000038,532670.75,151985.25
18084,3328071,13.10000038,532671.25,151985.25
18085,3328072,15.39999962,532671.75,151985.25
18086,3328073,15.19999981,532672.25,151985.25
18087,3328074,15.30000019,532672.75,151985.25
18088,3328075,15.89999962,532673.25,151985.25
18089,3328076,16.39999962,532673.75,151985.25
18090,3328077,17.20000076,532674.25,151985.25
18091,3328078,17.60000038,532674.75,151985.25
18092,3328079,17.70000076,532675.25,151985.25
18093,3328080,17.39999962,532675.75,151985.25
18094,3328081,17.29999924,532676.25,151985.25
18095,3328082,16.60000038,532676.75,151985.25
18096,3328083,15,532677.25,151985.25
18097,3328084,14.10000038,532677.75,151985.25
18098,3328085,15,532678.25,151985.25
18099,3328086,15.60000038,532678.75,151985.25
18100,3328087,15.80000019,532679.25,151985.25
18101,3328088,15.5,532679.75,151985.25
18102,3328089,15.5,532680.25,151985.25
18103,3328090,16.10000038,532680.75,151985.25
18104,3328091,15.60000038,532681.25,151985.25
18105,3328092,15.19999981,532681.75,151985.25
18106,3328093,14,532682.25,151985.25
18107,3328094,11.39999962,532682.75,151985.25
18108,3328095,14,532683.25,151985.25
18109,3328096,15,532683.75,151985.25
18110,3328097,15.89999962,532684.25,151985.25
18111,3328098,15.80000019,532684.75,151985.25
18112,3328099,15.30000019,532685.25,151985.25
18113,3328100,14.19999981,532685.75,151985.25
18114,3328101,13.10000038,532686.25,151985.25
18115,3328102,13.69999981,532686.75,151985.25
18116,3328103,14.39999962,532687.25,151985.25
18117,3328104,13.80000019,532687.75,151985.25
18118,3328105,13,532688.25,151985.25
18119,3328106,13.10000038,532688.75,151985.25
18120,3328107,13.30000019,532689.25,151985.25
18121,3328108,13.10000038,532689.75,151985.25
18122,3328109,12.39999962,532690.25,151985.25
18123,3328110,12.10000038,532690.75,151985.25
18124,3328111,11,532691.25,151985.25
18125,3328112,9,532691.75,151985.25
18126,3328113,8.699999809,532692.25,151985.25
18127,3328114,9.100000381,532692.75,151985.25
18128,3328115,9.199999809,532693.25,151985.25
18129,3328116,9.199999809,532693.75,151985.25
18130,3328117,8.899999619,532694.25,151985.25
18131,3328118,8.399999619,532694.75,151985.25
18132,3328119,6.800000191,532695.25,151985.25
18133,3328956,6.099999905,532592.75,151984.75
18134,3328957,6.099999905,532593.25,151984.75
18135,3328958,6,532593.75,151984.75
18136,3328959,5.699999809,532594.25,151984.75
18137,3328960,5.699999809,532594.75,151984.75
18138,3328961,7.199999809,532595.25,151984.75
18139,3328962,8.199999809,532595.75,151984.75
18140,3328963,8.699999809,532596.25,151984.75
18141,3328964,9.100000381,532596.75,151984.75
18142,3328965,9.5,532597.25,151984.75
18143,3328966,10,532597.75,151984.75
18144,3328967,10.10000038,532598.25,151984.75
18145,3328968,9.899999619,532598.75,151984.75
18146,3328969,10.10000038,532599.25,151984.75
18147,3328970,10.19999981,532599.75,151984.75
18148,3328971,10.69999981,532600.25,151984.75
18149,3328972,11,532600.75,151984.75
18150,3328973,11,532601.25,151984.75
18151,3328974,11,532601.75,151984.75
18152,3328975,11.10000038,532602.25,151984.75
18153,3328976,11.60000038,532602.75,151984.75
18154,3328977,12.19999981,532603.25,151984.75
18155,3328978,13.89999962,532603.75,151984.75
18156,3328979,14.19999981,532604.25,151984.75
18157,3328980,14.39999962,532604.75,151984.75
18158,3328981,15.39999962,532605.25,151984.75
18159,3328982,15.69999981,532605.75,151984.75
18160,3328983,15.30000019,532606.25,151984.75
18161,3328984,14.69999981,532606.75,151984.75
18162,3328985,14.10000038,532607.25,151984.75
18163,3328986,13.60000038,532607.75,151984.75
18164,3328987,14.30000019,532608.25,151984.75
18165,3328988,14.60000038,532608.75,151984.75
18166,3328989,15,532609.25,151984.75
18167,3328990,15,532609.75,151984.75
18168,3328991,14.39999962,532610.25,151984.75
18169,3328992,12.89999962,532610.75,151984.75
18170,3328993,14.39999962,532611.25,151984.75
18171,3328994,14.5,532611.75,151984.75
18172,3328995,13.39999962,532612.25,151984.75
18173,3328996,11.30000019,532612.75,151984.75
18174,3328997,13.60000038,532613.25,151984.75
18175,3328998,14.19999981,532613.75,151984.75
18176,3328999,14.19999981,532614.25,151984.75
18177,3329000,14.60000038,532614.75,151984.75
18178,3329001,14.69999981,532615.25,151984.75
18179,3329002,14.80000019,532615.75,151984.75
18180,3329003,14.80000019,532616.25,151984.75
18181,3329004,15,532616.75,151984.75
18182,3329005,14.10000038,532617.25,151984.75
18183,3329006,14.10000038,532617.75,151984.75
18184,3329007,15.69999981,532618.25,151984.75
18185,3329008,16.29999924,532618.75,151984.75
18186,3329009,17.10000038,532619.25,151984.75
18187,3329010,17.29999924,532619.75,151984.75
18188,3329011,17,532620.25,151984.75
18189,3329012,16.79999924,532620.75,151984.75
18190,3329013,16.70000076,532621.25,151984.75
18191,3329014,16,532621.75,151984.75
18192,3329015,15.39999962,532622.25,151984.75
18193,3329016,16.29999924,532622.75,151984.75
18194,3329017,16.29999924,532623.25,151984.75
18195,3329018,16.20000076,532623.75,151984.75
18196,3329019,17.10000038,532624.25,151984.75
18197,3329020,16.5,532624.75,151984.75
18198,3329021,16.10000038,532625.25,151984.75
18199,3329022,15.5,532625.75,151984.75
18200,3329023,17.10000038,532626.25,151984.75
18201,3329024,17.39999962,532626.75,151984.75
18202,3329025,17.70000076,532627.25,151984.75
18203,3329026,16.89999962,532627.75,151984.75
18204,3329027,16.89999962,532628.25,151984.75
18205,3329028,16.70000076,532628.75,151984.75
18206,3329029,18.39999962,532629.25,151984.75
18207,3329030,18.60000038,532629.75,151984.75
18208,3329031,17.39999962,532630.25,151984.75
18209,3329032,17.70000076,532630.75,151984.75
18210,3329033,15.69999981,532631.25,151984.75
18211,3329034,17.29999924,532631.75,151984.75
18212,3329035,17.79999924,532632.25,151984.75
18213,3329036,18,532632.75,151984.75
18214,3329037,19,532633.25,151984.75
18215,3329038,18.79999924,532633.75,151984.75
18216,3329039,17.79999924,532634.25,151984.75
18217,3329040,17.70000076,532634.75,151984.75
18218,3329041,17.79999924,532635.25,151984.75
18219,3329042,18.10000038,532635.75,151984.75
18220,3329043,17.60000038,532636.25,151984.75
18221,3329044,17.89999962,532636.75,151984.75
18222,3329045,16.60000038,532637.25,151984.75
18223,3329046,16.79999924,532637.75,151984.75
18224,3329047,16.5,532638.25,151984.75
18225,3329048,18,532638.75,151984.75
18226,3329049,18.20000076,532639.25,151984.75
18227,3329050,17.70000076,532639.75,151984.75
18228,3329051,16.10000038,532640.25,151984.75
18229,3329052,17.29999924,532640.75,151984.75
18230,3329053,18.20000076,532641.25,151984.75
18231,3329054,18.39999962,532641.75,151984.75
18232,3329055,17.89999962,532642.25,151984.75
18233,3329056,16.10000038,532642.75,151984.75
18234,3329057,11.19999981,532643.25,151984.75
18235,3329058,9.699999809,532643.75,151984.75
18236,3329059,11.60000038,532644.25,151984.75
18237,3329060,13.10000038,532644.75,151984.75
18238,3329061,14.89999962,532645.25,151984.75
18239,3329062,17.79999924,532645.75,151984.75
18240,3329063,19,532646.25,151984.75
18241,3329064,19.20000076,532646.75,151984.75
18242,3329065,19.10000038,532647.25,151984.75
18243,3329066,18.5,532647.75,151984.75
18244,3329067,18.89999962,532648.25,151984.75
18245,3329068,19.5,532648.75,151984.75
18246,3329069,19.89999962,532649.25,151984.75
18247,3329070,19.29999924,532649.75,151984.75
18248,3329071,19.10000038,532650.25,151984.75
18249,3329072,19,532650.75,151984.75
18250,3329073,19.10000038,532651.25,151984.75
18251,3329074,19.29999924,532651.75,151984.75
18252,3329075,18.70000076,532652.25,151984.75
18253,3329076,18.29999924,532652.75,151984.75
18254,3329077,18.10000038,532653.25,151984.75
18255,3329078,18.20000076,532653.75,151984.75
18256,3329079,18,532654.25,151984.75
18257,3329080,16.89999962,532654.75,151984.75
18258,3329081,16.79999924,532655.25,151984.75
18259,3329082,17.89999962,532655.75,151984.75
18260,3329083,17.39999962,532656.25,151984.75
18261,3329084,15.30000019,532656.75,151984.75
18262,3329085,14.69999981,532657.25,151984.75
18263,3329086,16.10000038,532657.75,151984.75
18264,3329087,17,532658.25,151984.75
18265,3329088,17.5,532658.75,151984.75
18266,3329089,15.19999981,532659.25,151984.75
18267,3329090,16.39999962,532659.75,151984.75
18268,3329091,17.10000038,532660.25,151984.75
18269,3329092,17.39999962,532660.75,151984.75
18270,3329093,17.29999924,532661.25,151984.75
18271,3329094,17.29999924,532661.75,151984.75
18272,3329095,17.5,532662.25,151984.75
18273,3329096,17.39999962,532662.75,151984.75
18274,3329097,16.5,532663.25,151984.75
18275,3329098,17.5,532663.75,151984.75
18276,3329099,15.89999962,532664.25,151984.75
18277,3329100,13,532664.75,151984.75
18278,3329101,14,532665.25,151984.75
18279,3329102,14.89999962,532665.75,151984.75
18280,3329103,15.69999981,532666.25,151984.75
18281,3329104,16.79999924,532666.75,151984.75
18282,3329105,16.60000038,532667.25,151984.75
18283,3329106,16.70000076,532667.75,151984.75
18284,3329107,16.20000076,532668.25,151984.75
18285,3329108,14.5,532668.75,151984.75
18286,3329109,15.30000019,532669.25,151984.75
18287,3329110,15.80000019,532669.75,151984.75
18288,3329111,15.19999981,532670.25,151984.75
18289,3329112,12.5,532670.75,151984.75
18290,3329113,12.89999962,532671.25,151984.75
18291,3329114,14.39999962,532671.75,151984.75
18292,3329115,14.89999962,532672.25,151984.75
18293,3329116,15.10000038,532672.75,151984.75
18294,3329117,15.80000019,532673.25,151984.75
18295,3329118,16.20000076,532673.75,151984.75
18296,3329119,17.10000038,532674.25,151984.75
18297,3329120,17.5,532674.75,151984.75
18298,3329121,17.60000038,532675.25,151984.75
18299,3329122,17.39999962,532675.75,151984.75
18300,3329123,16.79999924,532676.25,151984.75
18301,3329124,16.20000076,532676.75,151984.75
18302,3329125,15.5,532677.25,151984.75
18303,3329126,15.39999962,532677.75,151984.75
18304,3329127,15.39999962,532678.25,151984.75
18305,3329128,15.60000038,532678.75,151984.75
18306,3329129,15.89999962,532679.25,151984.75
18307,3329130,15.5,532679.75,151984.75
18308,3329131,14.89999962,532680.25,151984.75
18309,3329132,14.5,532680.75,151984.75
18310,3329133,13.30000019,532681.25,151984.75
18311,3329134,14.69999981,532681.75,151984.75
18312,3329135,14.30000019,532682.25,151984.75
18313,3329136,12.5,532682.75,151984.75
18314,3329137,12.69999981,532683.25,151984.75
18315,3329138,14.5,532683.75,151984.75
18316,3329139,15.19999981,532684.25,151984.75
18317,3329140,15.60000038,532684.75,151984.75
18318,3329141,15.39999962,532685.25,151984.75
18319,3329142,14.80000019,532685.75,151984.75
18320,3329143,14,532686.25,151984.75
18321,3329144,13.5,532686.75,151984.75
18322,3329145,13.80000019,532687.25,151984.75
18323,3329146,13.60000038,532687.75,151984.75
18324,3329147,13.10000038,532688.25,151984.75
18325,3329148,13.10000038,532688.75,151984.75
18326,3329149,12.89999962,532689.25,151984.75
18327,3329150,11.80000019,532689.75,151984.75
18328,3329151,10.89999962,532690.25,151984.75
18329,3329152,10.39999962,532690.75,151984.75
18330,3329153,9.300000191,532691.25,151984.75
18331,3329154,8.100000381,532691.75,151984.75
18332,3329155,7.599999905,532692.25,151984.75
18333,3329156,7.199999809,532692.75,151984.75
18334,3329157,8,532693.25,151984.75
18335,3329158,8.899999619,532693.75,151984.75
18336,3329159,9,532694.25,151984.75
18337,3329160,8.699999809,532694.75,151984.75
18338,3330022,6,532592.75,151984.25
18339,3330023,6.099999905,532593.25,151984.25
18340,3330024,6,532593.75,151984.25
18341,3330025,5.800000191,532594.25,151984.25
18342,3330026,5.800000191,532594.75,151984.25
18343,3330027,7.400000095,532595.25,151984.25
18344,3330028,8.100000381,532595.75,151984.25
18345,3330029,8.600000381,532596.25,151984.25
18346,3330030,9.399999619,532596.75,151984.25
18347,3330031,9.600000381,532597.25,151984.25
18348,3330032,10.10000038,532597.75,151984.25
18349,3330033,10.19999981,532598.25,151984.25
18350,3330034,9.800000191,532598.75,151984.25
18351,3330035,9.800000191,532599.25,151984.25
18352,3330036,10.10000038,532599.75,151984.25
18353,3330037,10.69999981,532600.25,151984.25
18354,3330038,11,532600.75,151984.25
18355,3330039,11,532601.25,151984.25
18356,3330040,10.89999962,532601.75,151984.25
18357,3330041,11.10000038,532602.25,151984.25
18358,3330042,11.80000019,532602.75,151984.25
18359,3330043,12.19999981,532603.25,151984.25
18360,3330044,12.80000019,532603.75,151984.25
18361,3330045,14.19999981,532604.25,151984.25
18362,3330046,14.80000019,532604.75,151984.25
18363,3330047,15.60000038,532605.25,151984.25
18364,3330048,15.5,532605.75,151984.25
18365,3330049,15.5,532606.25,151984.25
18366,3330050,14.89999962,532606.75,151984.25
18367,3330051,14,532607.25,151984.25
18368,3330052,13.5,532607.75,151984.25
18369,3330053,14,532608.25,151984.25
18370,3330054,14.5,532608.75,151984.25
18371,3330055,14.60000038,532609.25,151984.25
18372,3330056,13.80000019,532609.75,151984.25
18373,3330057,12.60000038,532610.25,151984.25
18374,3330058,11.5,532610.75,151984.25
18375,3330059,13,532611.25,151984.25
18376,3330060,15.19999981,532611.75,151984.25
18377,3330061,15,532612.25,151984.25
18378,3330062,13.60000038,532612.75,151984.25
18379,3330063,14.30000019,532613.25,151984.25
18380,3330064,14.19999981,532613.75,151984.25
18381,3330065,12.80000019,532614.25,151984.25
18382,3330066,13.80000019,532614.75,151984.25
18383,3330067,12.30000019,532615.25,151984.25
18384,3330068,13.30000019,532615.75,151984.25
18385,3330069,15,532616.25,151984.25
18386,3330070,15.60000038,532616.75,151984.25
18387,3330071,14.89999962,532617.25,151984.25
18388,3330072,14.30000019,532617.75,151984.25
18389,3330073,15.39999962,532618.25,151984.25
18390,3330074,16.29999924,532618.75,151984.25
18391,3330075,16.60000038,532619.25,151984.25
18392,3330076,16.79999924,532619.75,151984.25
18393,3330077,16.79999924,532620.25,151984.25
18394,3330078,16.5,532620.75,151984.25
18395,3330079,16.39999962,532621.25,151984.25
18396,3330080,16,532621.75,151984.25
18397,3330081,16.20000076,532622.25,151984.25
18398,3330082,16.5,532622.75,151984.25
18399,3330083,16.79999924,532623.25,151984.25
18400,3330084,17,532623.75,151984.25
18401,3330085,17.20000076,532624.25,151984.25
18402,3330086,16.79999924,532624.75,151984.25
18403,3330087,16.29999924,532625.25,151984.25
18404,3330088,15.89999962,532625.75,151984.25
18405,3330089,17.60000038,532626.25,151984.25
18406,3330090,18.29999924,532626.75,151984.25
18407,3330091,18.29999924,532627.25,151984.25
18408,3330092,17.79999924,532627.75,151984.25
18409,3330093,18,532628.25,151984.25
18410,3330094,18.20000076,532628.75,151984.25
18411,3330095,18.5,532629.25,151984.25
18412,3330096,17.60000038,532629.75,151984.25
18413,3330097,14,532630.25,151984.25
18414,3330098,17.29999924,532630.75,151984.25
18415,3330099,17.10000038,532631.25,151984.25
18416,3330100,18.10000038,532631.75,151984.25
18417,3330101,17.89999962,532632.25,151984.25
18418,3330102,17,532632.75,151984.25
18419,3330103,18.10000038,532633.25,151984.25
18420,3330104,18.70000076,532633.75,151984.25
18421,3330105,18.29999924,532634.25,151984.25
18422,3330106,17.29999924,532634.75,151984.25
18423,3330107,17.60000038,532635.25,151984.25
18424,3330108,18.10000038,532635.75,151984.25
18425,3330109,17.20000076,532636.25,151984.25
18426,3330110,16.70000076,532636.75,151984.25
18427,3330111,17.89999962,532637.25,151984.25
18428,3330112,18.29999924,532637.75,151984.25
18429,3330113,17.10000038,532638.25,151984.25
18430,3330114,17.60000038,532638.75,151984.25
18431,3330115,18,532639.25,151984.25
18432,3330116,17.79999924,532639.75,151984.25
18433,3330117,17.39999962,532640.25,151984.25
18434,3330118,17.79999924,532640.75,151984.25
18435,3330119,17.89999962,532641.25,151984.25
18436,3330120,17.5,532641.75,151984.25
18437,3330121,17,532642.25,151984.25
18438,3330122,15.60000038,532642.75,151984.25
18439,3330123,12,532643.25,151984.25
18440,3330124,11.5,532643.75,151984.25
18441,3330125,12.69999981,532644.25,151984.25
18442,3330126,14.19999981,532644.75,151984.25
18443,3330127,15.69999981,532645.25,151984.25
18444,3330128,17.29999924,532645.75,151984.25
18445,3330129,18.39999962,532646.25,151984.25
18446,3330130,18.89999962,532646.75,151984.25
18447,3330131,18.89999962,532647.25,151984.25
18448,3330132,18.70000076,532647.75,151984.25
18449,3330133,19.10000038,532648.25,151984.25
18450,3330134,19.20000076,532648.75,151984.25
18451,3330135,19.29999924,532649.25,151984.25
18452,3330136,19.20000076,532649.75,151984.25
18453,3330137,19.39999962,532650.25,151984.25
18454,3330138,19.5,532650.75,151984.25
18455,3330139,19.20000076,532651.25,151984.25
18456,3330140,19.39999962,532651.75,151984.25
18457,3330141,19.10000038,532652.25,151984.25
18458,3330142,18.10000038,532652.75,151984.25
18459,3330143,18.10000038,532653.25,151984.25
18460,3330144,18.5,532653.75,151984.25
18461,3330145,17.79999924,532654.25,151984.25
18462,3330146,15.80000019,532654.75,151984.25
18463,3330147,16.79999924,532655.25,151984.25
18464,3330148,18,532655.75,151984.25
18465,3330149,18.10000038,532656.25,151984.25
18466,3330150,16.79999924,532656.75,151984.25
18467,3330151,15.69999981,532657.25,151984.25
18468,3330152,16.29999924,532657.75,151984.25
18469,3330153,16.70000076,532658.25,151984.25
18470,3330154,17.10000038,532658.75,151984.25
18471,3330155,15.80000019,532659.25,151984.25
18472,3330156,15.80000019,532659.75,151984.25
18473,3330157,14.89999962,532660.25,151984.25
18474,3330158,16.29999924,532660.75,151984.25
18475,3330159,16.60000038,532661.25,151984.25
18476,3330160,15.60000038,532661.75,151984.25
18477,3330161,16.79999924,532662.25,151984.25
18478,3330162,17.70000076,532662.75,151984.25
18479,3330163,18.20000076,532663.25,151984.25
18480,3330164,18.39999962,532663.75,151984.25
18481,3330165,17.89999962,532664.25,151984.25
18482,3330166,16.10000038,532664.75,151984.25
18483,3330167,14.19999981,532665.25,151984.25
18484,3330168,9.399999619,532665.75,151984.25
18485,3330169,13.19999981,532666.25,151984.25
18486,3330170,16.20000076,532666.75,151984.25
18487,3330171,15.69999981,532667.25,151984.25
18488,3330172,14.69999981,532667.75,151984.25
18489,3330173,13,532668.25,151984.25
18490,3330174,13.39999962,532668.75,151984.25
18491,3330175,15.69999981,532669.25,151984.25
18492,3330176,15.89999962,532669.75,151984.25
18493,3330177,15.89999962,532670.25,151984.25
18494,3330178,15.19999981,532670.75,151984.25
18495,3330179,14.39999962,532671.25,151984.25
18496,3330180,14.19999981,532671.75,151984.25
18497,3330181,14.69999981,532672.25,151984.25
18498,3330182,14.69999981,532672.75,151984.25
18499,3330183,15.60000038,532673.25,151984.25
18500,3330184,15.80000019,532673.75,151984.25
18501,3330185,16.39999962,532674.25,151984.25
18502,3330186,16.39999962,532674.75,151984.25
18503,3330187,16.70000076,532675.25,151984.25
18504,3330188,16.79999924,532675.75,151984.25
18505,3330189,16.39999962,532676.25,151984.25
18506,3330190,16,532676.75,151984.25
18507,3330191,15.69999981,532677.25,151984.25
18508,3330192,15.5,532677.75,151984.25
18509,3330193,15.39999962,532678.25,151984.25
18510,3330194,15.60000038,532678.75,151984.25
18511,3330195,15.69999981,532679.25,151984.25
18512,3330196,13.89999962,532679.75,151984.25
18513,3330197,9.699999809,532680.25,151984.25
18514,3330198,12.5,532680.75,151984.25
18515,3330199,11.80000019,532681.25,151984.25
18516,3330200,14,532681.75,151984.25
18517,3330201,14.5,532682.25,151984.25
18518,3330202,13.89999962,532682.75,151984.25
18519,3330203,13,532683.25,151984.25
18520,3330204,11.80000019,532683.75,151984.25
18521,3330205,14.19999981,532684.25,151984.25
18522,3330206,15.10000038,532684.75,151984.25
18523,3330207,15.30000019,532685.25,151984.25
18524,3330208,14.69999981,532685.75,151984.25
18525,3330209,14.19999981,532686.25,151984.25
18526,3330210,13.30000019,532686.75,151984.25
18527,3330211,13.39999962,532687.25,151984.25
18528,3330212,12.69999981,532687.75,151984.25
18529,3330213,12.89999962,532688.25,151984.25
18530,3330214,13.10000038,532688.75,151984.25
18531,3330215,11.69999981,532689.25,151984.25
18532,3330216,10.89999962,532689.75,151984.25
18533,3330217,9.699999809,532690.25,151984.25
18534,3330218,8.5,532690.75,151984.25
18535,3330219,7.900000095,532691.25,151984.25
18536,3330220,7.699999809,532691.75,151984.25
18537,3330221,7.5,532692.25,151984.25
18538,3330222,7.199999809,532692.75,151984.25
18539,3330223,7.300000191,532693.25,151984.25
18540,3330224,8.800000191,532693.75,151984.25
18541,3331051,7.5,532592.25,151983.75
18542,3331052,7,532592.75,151983.75
18543,3331053,6.599999905,532593.25,151983.75
18544,3331054,6.5,532593.75,151983.75
18545,3331055,6.400000095,532594.25,151983.75
18546,3331056,6.599999905,532594.75,151983.75
18547,3331057,7.800000191,532595.25,151983.75
18548,3331058,7.800000191,532595.75,151983.75
18549,3331059,7.599999905,532596.25,151983.75
18550,3331060,9.100000381,532596.75,151983.75
18551,3331061,9.899999619,532597.25,151983.75
18552,3331062,10,532597.75,151983.75
18553,3331063,9.899999619,532598.25,151983.75
18554,3331064,9.699999809,532598.75,151983.75
18555,3331065,9.699999809,532599.25,151983.75
18556,3331066,10,532599.75,151983.75
18557,3331067,10.5,532600.25,151983.75
18558,3331068,10.69999981,532600.75,151983.75
18559,3331069,10.80000019,532601.25,151983.75
18560,3331070,10.5,532601.75,151983.75
18561,3331071,11,532602.25,151983.75
18562,3331072,11.89999962,532602.75,151983.75
18563,3331073,11.80000019,532603.25,151983.75
18564,3331074,10.30000019,532603.75,151983.75
18565,3331075,13.5,532604.25,151983.75
18566,3331076,14.80000019,532604.75,151983.75
18567,3331077,15.10000038,532605.25,151983.75
18568,3331078,15.19999981,532605.75,151983.75
18569,3331079,14.89999962,532606.25,151983.75
18570,3331080,14.39999962,532606.75,151983.75
18571,3331081,13.89999962,532607.25,151983.75
18572,3331082,13.39999962,532607.75,151983.75
18573,3331083,13,532608.25,151983.75
18574,3331084,13.80000019,532608.75,151983.75
18575,3331085,14.10000038,532609.25,151983.75
18576,3331086,12.80000019,532609.75,151983.75
18577,3331087,11.5,532610.25,151983.75
18578,3331088,11.30000019,532610.75,151983.75
18579,3331089,13.39999962,532611.25,151983.75
18580,3331090,15.5,532611.75,151983.75
18581,3331091,15.89999962,532612.25,151983.75
18582,3331092,16,532612.75,151983.75
18583,3331093,15.89999962,532613.25,151983.75
18584,3331094,16.10000038,532613.75,151983.75
18585,3331095,15.10000038,532614.25,151983.75
18586,3331096,15,532614.75,151983.75
18587,3331097,13.69999981,532615.25,151983.75
18588,3331098,14.60000038,532615.75,151983.75
18589,3331099,15.39999962,532616.25,151983.75
18590,3331100,15.60000038,532616.75,151983.75
18591,3331101,14.89999962,532617.25,151983.75
18592,3331102,15.5,532617.75,151983.75
18593,3331103,15.60000038,532618.25,151983.75
18594,3331104,15.89999962,532618.75,151983.75
18595,3331105,15.39999962,532619.25,151983.75
18596,3331106,15.80000019,532619.75,151983.75
18597,3331107,16.10000038,532620.25,151983.75
18598,3331108,15.10000038,532620.75,151983.75
18599,3331109,14.89999962,532621.25,151983.75
18600,3331110,13.19999981,532621.75,151983.75
18601,3331111,15.5,532622.25,151983.75
18602,3331112,16.29999924,532622.75,151983.75
18603,3331113,16.89999962,532623.25,151983.75
18604,3331114,17.10000038,532623.75,151983.75
18605,3331115,17.20000076,532624.25,151983.75
18606,3331116,16.70000076,532624.75,151983.75
18607,3331117,16.10000038,532625.25,151983.75
18608,3331118,16.70000076,532625.75,151983.75
18609,3331119,17.5,532626.25,151983.75
18610,3331120,18.10000038,532626.75,151983.75
18611,3331121,18.60000038,532627.25,151983.75
18612,3331122,18.5,532627.75,151983.75
18613,3331123,18.60000038,532628.25,151983.75
18614,3331124,18.5,532628.75,151983.75
18615,3331125,18.60000038,532629.25,151983.75
18616,3331126,18,532629.75,151983.75
18617,3331127,16.29999924,532630.25,151983.75
18618,3331128,18,532630.75,151983.75
18619,3331129,18.89999962,532631.25,151983.75
18620,3331130,18.29999924,532631.75,151983.75
18621,3331131,18,532632.25,151983.75
18622,3331132,17.60000038,532632.75,151983.75
18623,3331133,17.60000038,532633.25,151983.75
18624,3331134,18.39999962,532633.75,151983.75
18625,3331135,18.89999962,532634.25,151983.75
18626,3331136,17.89999962,532634.75,151983.75
18627,3331137,17.20000076,532635.25,151983.75
18628,3331138,17.20000076,532635.75,151983.75
18629,3331139,15.19999981,532636.25,151983.75
18630,3331140,15.69999981,532636.75,151983.75
18631,3331141,18.39999962,532637.25,151983.75
18632,3331142,18.89999962,532637.75,151983.75
18633,3331143,18.20000076,532638.25,151983.75
18634,3331144,18.10000038,532638.75,151983.75
18635,3331145,17.79999924,532639.25,151983.75
18636,3331146,17.5,532639.75,151983.75
18637,3331147,17.39999962,532640.25,151983.75
18638,3331148,17.70000076,532640.75,151983.75
18639,3331149,17.70000076,532641.25,151983.75
18640,3331150,17.29999924,532641.75,151983.75
18641,3331151,16.10000038,532642.25,151983.75
18642,3331152,15.5,532642.75,151983.75
18643,3331153,13.60000038,532643.25,151983.75
18644,3331154,13.30000019,532643.75,151983.75
18645,3331155,14.5,532644.25,151983.75
18646,3331156,15.19999981,532644.75,151983.75
18647,3331157,16.5,532645.25,151983.75
18648,3331158,16.79999924,532645.75,151983.75
18649,3331159,17,532646.25,151983.75
18650,3331160,18.70000076,532646.75,151983.75
18651,3331161,19.20000076,532647.25,151983.75
18652,3331162,18.79999924,532647.75,151983.75
18653,3331163,18.39999962,532648.25,151983.75
18654,3331164,18.5,532648.75,151983.75
18655,3331165,18.20000076,532649.25,151983.75
18656,3331166,18.70000076,532649.75,151983.75
18657,3331167,19.70000076,532650.25,151983.75
18658,3331168,20.10000038,532650.75,151983.75
18659,3331169,20,532651.25,151983.75
18660,3331170,19.89999962,532651.75,151983.75
18661,3331171,19.70000076,532652.25,151983.75
18662,3331172,18.5,532652.75,151983.75
18663,3331173,17.5,532653.25,151983.75
18664,3331174,17.79999924,532653.75,151983.75
18665,3331175,16.5,532654.25,151983.75
18666,3331176,16.70000076,532654.75,151983.75
18667,3331177,17.60000038,532655.25,151983.75
18668,3331178,18.10000038,532655.75,151983.75
18669,3331179,18.10000038,532656.25,151983.75
18670,3331180,17.5,532656.75,151983.75
18671,3331181,17.20000076,532657.25,151983.75
18672,3331182,17.39999962,532657.75,151983.75
18673,3331183,17,532658.25,151983.75
18674,3331184,16.70000076,532658.75,151983.75
18675,3331185,15.69999981,532659.25,151983.75
18676,3331186,14.5,532659.75,151983.75
18677,3331187,13.39999962,532660.25,151983.75
18678,3331188,15.39999962,532660.75,151983.75
18679,3331189,16.29999924,532661.25,151983.75
18680,3331190,16.70000076,532661.75,151983.75
18681,3331191,17.20000076,532662.25,151983.75
18682,3331192,18,532662.75,151983.75
18683,3331193,18.5,532663.25,151983.75
18684,3331194,18.5,532663.75,151983.75
18685,3331195,18.60000038,532664.25,151983.75
18686,3331196,17.79999924,532664.75,151983.75
18687,3331197,14.19999981,532665.25,151983.75
18688,3331198,11.69999981,532665.75,151983.75
18689,3331199,15.19999981,532666.25,151983.75
18690,3331200,16.39999962,532666.75,151983.75
18691,3331201,14.5,532667.25,151983.75
18692,3331202,13.30000019,532667.75,151983.75
18693,3331203,9.100000381,532668.25,151983.75
18694,3331204,9.399999619,532668.75,151983.75
18695,3331205,14.39999962,532669.25,151983.75
18696,3331206,16.10000038,532669.75,151983.75
18697,3331207,16.29999924,532670.25,151983.75
18698,3331208,16,532670.75,151983.75
18699,3331209,14.69999981,532671.25,151983.75
18700,3331210,14.69999981,532671.75,151983.75
18701,3331211,14.10000038,532672.25,151983.75
18702,3331212,12,532672.75,151983.75
18703,3331213,14.89999962,532673.25,151983.75
18704,3331214,15.69999981,532673.75,151983.75
18705,3331215,15.89999962,532674.25,151983.75
18706,3331216,15.69999981,532674.75,151983.75
18707,3331217,15.89999962,532675.25,151983.75
18708,3331218,16.10000038,532675.75,151983.75
18709,3331219,15.89999962,532676.25,151983.75
18710,3331220,16.39999962,532676.75,151983.75
18711,3331221,15.80000019,532677.25,151983.75
18712,3331222,15.39999962,532677.75,151983.75
18713,3331223,15.30000019,532678.25,151983.75
18714,3331224,15.19999981,532678.75,151983.75
18715,3331225,15.10000038,532679.25,151983.75
18716,3331226,12.80000019,532679.75,151983.75
18717,3331227,7.900000095,532680.25,151983.75
18718,3331228,13,532680.75,151983.75
18719,3331229,13.80000019,532681.25,151983.75
18720,3331230,14.39999962,532681.75,151983.75
18721,3331231,14.60000038,532682.25,151983.75
18722,3331232,14.39999962,532682.75,151983.75
18723,3331233,14.5,532683.25,151983.75
18724,3331234,13.30000019,532683.75,151983.75
18725,3331235,14.69999981,532684.25,151983.75
18726,3331236,14.5,532684.75,151983.75
18727,3331237,14,532685.25,151983.75
18728,3331238,13.69999981,532685.75,151983.75
18729,3331239,13.30000019,532686.25,151983.75
18730,3331240,13.39999962,532686.75,151983.75
18731,3331241,13,532687.25,151983.75
18732,3331242,11.19999981,532687.75,151983.75
18733,3331243,10.80000019,532688.25,151983.75
18734,3331244,11.10000038,532688.75,151983.75
18735,3331245,10.39999962,532689.25,151983.75
18736,3331246,10,532689.75,151983.75
18737,3331247,8.800000191,532690.25,151983.75
18738,3331248,7.900000095,532690.75,151983.75
18739,3331249,7.900000095,532691.25,151983.75
18740,3331250,7.599999905,532691.75,151983.75
18741,3331251,7.699999809,532692.25,151983.75
18742,3331252,7.5,532692.75,151983.75
18743,3331253,7.099999905,532693.25,151983.75
18744,3332064,7.400000095,532592.25,151983.25
18745,3332065,7.400000095,532592.75,151983.25
18746,3332066,7.199999809,532593.25,151983.25
18747,3332067,7,532593.75,151983.25
18748,3332068,6.900000095,532594.25,151983.25
18749,3332069,7.099999905,532594.75,151983.25
18750,3332070,7.699999809,532595.25,151983.25
18751,3332071,8,532595.75,151983.25
18752,3332072,7.599999905,532596.25,151983.25
18753,3332073,8.5,532596.75,151983.25
18754,3332074,9.5,532597.25,151983.25
18755,3332075,9.899999619,532597.75,151983.25
18756,3332076,9.699999809,532598.25,151983.25
18757,3332077,9.5,532598.75,151983.25
18758,3332078,9.100000381,532599.25,151983.25
18759,3332079,9.399999619,532599.75,151983.25
18760,3332080,9.800000191,532600.25,151983.25
18761,3332081,10,532600.75,151983.25
18762,3332082,9.800000191,532601.25,151983.25
18763,3332083,9.399999619,532601.75,151983.25
18764,3332084,11.19999981,532602.25,151983.25
18765,3332085,12.19999981,532602.75,151983.25
18766,3332086,12.39999962,532603.25,151983.25
18767,3332087,11.60000038,532603.75,151983.25
18768,3332088,13.30000019,532604.25,151983.25
18769,3332089,13.80000019,532604.75,151983.25
18770,3332090,14.5,532605.25,151983.25
18771,3332091,14.5,532605.75,151983.25
18772,3332092,14.39999962,532606.25,151983.25
18773,3332093,14.30000019,532606.75,151983.25
18774,3332094,14.30000019,532607.25,151983.25
18775,3332095,13.89999962,532607.75,151983.25
18776,3332096,13.19999981,532608.25,151983.25
18777,3332097,12.60000038,532608.75,151983.25
18778,3332098,11.80000019,532609.25,151983.25
18779,3332099,10.69999981,532609.75,151983.25
18780,3332100,10.80000019,532610.25,151983.25
18781,3332101,12.39999962,532610.75,151983.25
18782,3332102,14.89999962,532611.25,151983.25
18783,3332103,15.5,532611.75,151983.25
18784,3332104,15.60000038,532612.25,151983.25
18785,3332105,16.20000076,532612.75,151983.25
18786,3332106,17,532613.25,151983.25
18787,3332107,17.29999924,532613.75,151983.25
18788,3332108,16.10000038,532614.25,151983.25
18789,3332109,13.80000019,532614.75,151983.25
18790,3332110,15.19999981,532615.25,151983.25
18791,3332111,16,532615.75,151983.25
18792,3332112,15.69999981,532616.25,151983.25
18793,3332113,15.5,532616.75,151983.25
18794,3332114,15.60000038,532617.25,151983.25
18795,3332115,16.20000076,532617.75,151983.25
18796,3332116,15.60000038,532618.25,151983.25
18797,3332117,15.30000019,532618.75,151983.25
18798,3332118,15,532619.25,151983.25
18799,3332119,15.39999962,532619.75,151983.25
18800,3332120,14.89999962,532620.25,151983.25
18801,3332121,11.69999981,532620.75,151983.25
18802,3332122,13.5,532621.25,151983.25
18803,3332123,14.69999981,532621.75,151983.25
18804,3332124,16.29999924,532622.25,151983.25
18805,3332125,16.79999924,532622.75,151983.25
18806,3332126,17.10000038,532623.25,151983.25
18807,3332127,17.29999924,532623.75,151983.25
18808,3332128,16.89999962,532624.25,151983.25
18809,3332129,16.60000038,532624.75,151983.25
18810,3332130,14.30000019,532625.25,151983.25
18811,3332131,14.39999962,532625.75,151983.25
18812,3332132,13.60000038,532626.25,151983.25
18813,3332133,17.29999924,532626.75,151983.25
18814,3332134,18.5,532627.25,151983.25
18815,3332135,18.5,532627.75,151983.25
18816,3332136,18.79999924,532628.25,151983.25
18817,3332137,18.79999924,532628.75,151983.25
18818,3332138,18.89999962,532629.25,151983.25
18819,3332139,18.79999924,532629.75,151983.25
18820,3332140,18.20000076,532630.25,151983.25
18821,3332141,17.89999962,532630.75,151983.25
18822,3332142,18.10000038,532631.25,151983.25
18823,3332143,17.70000076,532631.75,151983.25
18824,3332144,17.39999962,532632.25,151983.25
18825,3332145,18.10000038,532632.75,151983.25
18826,3332146,17.70000076,532633.25,151983.25
18827,3332147,18.20000076,532633.75,151983.25
18828,3332148,18.70000076,532634.25,151983.25
18829,3332149,18.10000038,532634.75,151983.25
18830,3332150,17.39999962,532635.25,151983.25
18831,3332151,16.70000076,532635.75,151983.25
18832,3332152,15.19999981,532636.25,151983.25
18833,3332153,17.10000038,532636.75,151983.25
18834,3332154,18.89999962,532637.25,151983.25
18835,3332155,18.89999962,532637.75,151983.25
18836,3332156,18.20000076,532638.25,151983.25
18837,3332157,18.39999962,532638.75,151983.25
18838,3332158,18.39999962,532639.25,151983.25
18839,3332159,17.70000076,532639.75,151983.25
18840,3332160,16.89999962,532640.25,151983.25
18841,3332161,17.5,532640.75,151983.25
18842,3332162,17.89999962,532641.25,151983.25
18843,3332163,17.70000076,532641.75,151983.25
18844,3332164,17.20000076,532642.25,151983.25
18845,3332165,16.20000076,532642.75,151983.25
18846,3332166,13.89999962,532643.25,151983.25
18847,3332167,14.39999962,532643.75,151983.25
18848,3332168,15.60000038,532644.25,151983.25
18849,3332169,15.60000038,532644.75,151983.25
18850,3332170,16.5,532645.25,151983.25
18851,3332171,17.29999924,532645.75,151983.25
18852,3332172,17.39999962,532646.25,151983.25
18853,3332173,18.5,532646.75,151983.25
18854,3332174,18.70000076,532647.25,151983.25
18855,3332175,17.89999962,532647.75,151983.25
18856,3332176,15.30000019,532648.25,151983.25
18857,3332177,14.19999981,532648.75,151983.25
18858,3332178,13.60000038,532649.25,151983.25
18859,3332179,17.70000076,532649.75,151983.25
18860,3332180,19.5,532650.25,151983.25
18861,3332181,20,532650.75,151983.25
18862,3332182,19.89999962,532651.25,151983.25
18863,3332183,19.70000076,532651.75,151983.25
18864,3332184,19.10000038,532652.25,151983.25
18865,3332185,18.5,532652.75,151983.25
18866,3332186,17.29999924,532653.25,151983.25
18867,3332187,16.89999962,532653.75,151983.25
18868,3332188,16.79999924,532654.25,151983.25
18869,3332189,16.89999962,532654.75,151983.25
18870,3332190,17.89999962,532655.25,151983.25
18871,3332191,17.89999962,532655.75,151983.25
18872,3332192,17.79999924,532656.25,151983.25
18873,3332193,17.29999924,532656.75,151983.25
18874,3332194,17.29999924,532657.25,151983.25
18875,3332195,17.29999924,532657.75,151983.25
18876,3332196,16.79999924,532658.25,151983.25
18877,3332197,16.70000076,532658.75,151983.25
18878,3332198,16,532659.25,151983.25
18879,3332199,15.89999962,532659.75,151983.25
18880,3332200,15,532660.25,151983.25
18881,3332201,13.60000038,532660.75,151983.25
18882,3332202,15.39999962,532661.25,151983.25
18883,3332203,17.89999962,532661.75,151983.25
18884,3332204,17.5,532662.25,151983.25
18885,3332205,18.5,532662.75,151983.25
18886,3332206,18.70000076,532663.25,151983.25
18887,3332207,18.39999962,532663.75,151983.25
18888,3332208,18.39999962,532664.25,151983.25
18889,3332209,17.5,532664.75,151983.25
18890,3332210,15.80000019,532665.25,151983.25
18891,3332211,16.5,532665.75,151983.25
18892,3332212,17.79999924,532666.25,151983.25
18893,3332213,16.60000038,532666.75,151983.25
18894,3332214,13.60000038,532667.25,151983.25
18895,3332215,14,532667.75,151983.25
18896,3332216,12,532668.25,151983.25
18897,3332217,12.89999962,532668.75,151983.25
18898,3332218,15,532669.25,151983.25
18899,3332219,16,532669.75,151983.25
18900,3332220,16.39999962,532670.25,151983.25
18901,3332221,15.69999981,532670.75,151983.25
18902,3332222,14.5,532671.25,151983.25
18903,3332223,14.69999981,532671.75,151983.25
18904,3332224,14.89999962,532672.25,151983.25
18905,3332225,14,532672.75,151983.25
18906,3332226,15.39999962,532673.25,151983.25
18907,3332227,15.30000019,532673.75,151983.25
18908,3332228,15.5,532674.25,151983.25
18909,3332229,15.19999981,532674.75,151983.25
18910,3332230,15,532675.25,151983.25
18911,3332231,15.19999981,532675.75,151983.25
18912,3332232,15.19999981,532676.25,151983.25
18913,3332233,15.80000019,532676.75,151983.25
18914,3332234,15.69999981,532677.25,151983.25
18915,3332235,15.10000038,532677.75,151983.25
18916,3332236,14.89999962,532678.25,151983.25
18917,3332237,14.89999962,532678.75,151983.25
18918,3332238,14.60000038,532679.25,151983.25
18919,3332239,13.89999962,532679.75,151983.25
18920,3332240,12.60000038,532680.25,151983.25
18921,3332241,14.5,532680.75,151983.25
18922,3332242,15,532681.25,151983.25
18923,3332243,14.89999962,532681.75,151983.25
18924,3332244,14.60000038,532682.25,151983.25
18925,3332245,14.30000019,532682.75,151983.25
18926,3332246,14.30000019,532683.25,151983.25
18927,3332247,14.80000019,532683.75,151983.25
18928,3332248,15.19999981,532684.25,151983.25
18929,3332249,14.5,532684.75,151983.25
18930,3332250,13.39999962,532685.25,151983.25
18931,3332251,13.30000019,532685.75,151983.25
18932,3332252,12.5,532686.25,151983.25
18933,3332253,12.10000038,532686.75,151983.25
18934,3332254,11.39999962,532687.25,151983.25
18935,3332255,10.39999962,532687.75,151983.25
18936,3332256,9.699999809,532688.25,151983.25
18937,3332257,9.600000381,532688.75,151983.25
18938,3332258,9.300000191,532689.25,151983.25
18939,3332259,8.899999619,532689.75,151983.25
18940,3332260,8.100000381,532690.25,151983.25
18941,3332261,7.800000191,532690.75,151983.25
18942,3332262,7.800000191,532691.25,151983.25
18943,3332263,7.699999809,532691.75,151983.25
18944,3332264,7.599999905,532692.25,151983.25
18945,3332265,7.5,532692.75,151983.25
18946,3332266,7.199999809,532693.25,151983.25
18947,3333081,7.5,532592.25,151982.75
18948,3333082,7.400000095,532592.75,151982.75
18949,3333083,7.099999905,532593.25,151982.75
18950,3333084,7,532593.75,151982.75
18951,3333085,7,532594.25,151982.75
18952,3333086,7,532594.75,151982.75
18953,3333087,7.400000095,532595.25,151982.75
18954,3333088,8.399999619,532595.75,151982.75
18955,3333089,7.800000191,532596.25,151982.75
18956,3333090,6.400000095,532596.75,151982.75
18957,3333091,7.699999809,532597.25,151982.75
18958,3333092,9.600000381,532597.75,151982.75
18959,3333093,9.600000381,532598.25,151982.75
18960,3333094,9.399999619,532598.75,151982.75
18961,3333095,8.899999619,532599.25,151982.75
18962,3333096,8.5,532599.75,151982.75
18963,3333097,7.800000191,532600.25,151982.75
18964,3333098,9.899999619,532600.75,151982.75
18965,3333099,10.30000019,532601.25,151982.75
18966,3333100,10.19999981,532601.75,151982.75
18967,3333101,11.60000038,532602.25,151982.75
18968,3333102,12.5,532602.75,151982.75
18969,3333103,13,532603.25,151982.75
18970,3333104,13.19999981,532603.75,151982.75
18971,3333105,12.80000019,532604.25,151982.75
18972,3333106,10.80000019,532604.75,151982.75
18973,3333107,13.5,532605.25,151982.75
18974,3333108,14,532605.75,151982.75
18975,3333109,14.60000038,532606.25,151982.75
18976,3333110,15,532606.75,151982.75
18977,3333111,14.80000019,532607.25,151982.75
18978,3333112,14.30000019,532607.75,151982.75
18979,3333113,13.30000019,532608.25,151982.75
18980,3333114,11.10000038,532608.75,151982.75
18981,3333115,8.399999619,532609.25,151982.75
18982,3333116,9.600000381,532609.75,151982.75
18983,3333117,11,532610.25,151982.75
18984,3333118,13.80000019,532610.75,151982.75
18985,3333119,15.39999962,532611.25,151982.75
18986,3333120,15.10000038,532611.75,151982.75
18987,3333121,15.69999981,532612.25,151982.75
18988,3333122,16.29999924,532612.75,151982.75
18989,3333123,16.5,532613.25,151982.75
18990,3333124,16.60000038,532613.75,151982.75
18991,3333125,16.10000038,532614.25,151982.75
18992,3333126,15,532614.75,151982.75
18993,3333127,15.60000038,532615.25,151982.75
18994,3333128,16.10000038,532615.75,151982.75
18995,3333129,16,532616.25,151982.75
18996,3333130,15.69999981,532616.75,151982.75
18997,3333131,15.5,532617.25,151982.75
18998,3333132,14.80000019,532617.75,151982.75
18999,3333133,15,532618.25,151982.75
19000,3333134,15.10000038,532618.75,151982.75
19001,3333135,14.89999962,532619.25,151982.75
19002,3333136,13.89999962,532619.75,151982.75
19003,3333137,13.19999981,532620.25,151982.75
19004,3333138,11.5,532620.75,151982.75
19005,3333139,15,532621.25,151982.75
19006,3333140,16.39999962,532621.75,151982.75
19007,3333141,16.79999924,532622.25,151982.75
19008,3333142,17.10000038,532622.75,151982.75
19009,3333143,16.79999924,532623.25,151982.75
19010,3333144,17.39999962,532623.75,151982.75
19011,3333145,17.29999924,532624.25,151982.75
19012,3333146,16.20000076,532624.75,151982.75
19013,3333147,12.19999981,532625.25,151982.75
19014,3333148,14.60000038,532625.75,151982.75
19015,3333149,14.69999981,532626.25,151982.75
19016,3333150,17.39999962,532626.75,151982.75
19017,3333151,18.29999924,532627.25,151982.75
19018,3333152,18.10000038,532627.75,151982.75
19019,3333153,18.60000038,532628.25,151982.75
19020,3333154,18.70000076,532628.75,151982.75
19021,3333155,18.79999924,532629.25,151982.75
19022,3333156,18.79999924,532629.75,151982.75
19023,3333157,18.39999962,532630.25,151982.75
19024,3333158,17.89999962,532630.75,151982.75
19025,3333159,17.5,532631.25,151982.75
19026,3333160,16.89999962,532631.75,151982.75
19027,3333161,15.80000019,532632.25,151982.75
19028,3333162,15.19999981,532632.75,151982.75
19029,3333163,16.89999962,532633.25,151982.75
19030,3333164,18,532633.75,151982.75
19031,3333165,18.20000076,532634.25,151982.75
19032,3333166,18.29999924,532634.75,151982.75
19033,3333167,17.89999962,532635.25,151982.75
19034,3333168,17.5,532635.75,151982.75
19035,3333169,17,532636.25,151982.75
19036,3333170,17.60000038,532636.75,151982.75
19037,3333171,18.70000076,532637.25,151982.75
19038,3333172,18.29999924,532637.75,151982.75
19039,3333173,17.20000076,532638.25,151982.75
19040,3333174,15.69999981,532638.75,151982.75
19041,3333175,15.80000019,532639.25,151982.75
19042,3333176,17.39999962,532639.75,151982.75
19043,3333177,17.29999924,532640.25,151982.75
19044,3333178,17.29999924,532640.75,151982.75
19045,3333179,17.60000038,532641.25,151982.75
19046,3333180,17.79999924,532641.75,151982.75
19047,3333181,17.79999924,532642.25,151982.75
19048,3333182,16.20000076,532642.75,151982.75
19049,3333183,10.5,532643.25,151982.75
19050,3333184,13.39999962,532643.75,151982.75
19051,3333185,15.60000038,532644.25,151982.75
19052,3333186,16,532644.75,151982.75
19053,3333187,16.29999924,532645.25,151982.75
19054,3333188,17.29999924,532645.75,151982.75
19055,3333189,16.79999924,532646.25,151982.75
19056,3333190,17.70000076,532646.75,151982.75
19057,3333191,18.10000038,532647.25,151982.75
19058,3333192,17.89999962,532647.75,151982.75
19059,3333193,16.79999924,532648.25,151982.75
19060,3333194,16.10000038,532648.75,151982.75
19061,3333195,15.39999962,532649.25,151982.75
19062,3333196,15.89999962,532649.75,151982.75
19063,3333197,18.20000076,532650.25,151982.75
19064,3333198,19.10000038,532650.75,151982.75
19065,3333199,19.29999924,532651.25,151982.75
19066,3333200,19.10000038,532651.75,151982.75
19067,3333201,18.10000038,532652.25,151982.75
19068,3333202,18,532652.75,151982.75
19069,3333203,17.10000038,532653.25,151982.75
19070,3333204,14.80000019,532653.75,151982.75
19071,3333205,15.69999981,532654.25,151982.75
19072,3333206,16.70000076,532654.75,151982.75
19073,3333207,17.70000076,532655.25,151982.75
19074,3333208,17.5,532655.75,151982.75
19075,3333209,17.10000038,532656.25,151982.75
19076,3333210,17.10000038,532656.75,151982.75
19077,3333211,16.10000038,532657.25,151982.75
19078,3333212,16.5,532657.75,151982.75
19079,3333213,16.39999962,532658.25,151982.75
19080,3333214,16.70000076,532658.75,151982.75
19081,3333215,16.89999962,532659.25,151982.75
19082,3333216,16.79999924,532659.75,151982.75
19083,3333217,16,532660.25,151982.75
19084,3333218,15,532660.75,151982.75
19085,3333219,16.20000076,532661.25,151982.75
19086,3333220,18,532661.75,151982.75
19087,3333221,18.10000038,532662.25,151982.75
19088,3333222,18.70000076,532662.75,151982.75
19089,3333223,18.5,532663.25,151982.75
19090,3333224,18.29999924,532663.75,151982.75
19091,3333225,18.29999924,532664.25,151982.75
19092,3333226,17.79999924,532664.75,151982.75
19093,3333227,17.39999962,532665.25,151982.75
19094,3333228,16.60000038,532665.75,151982.75
19095,3333229,17.5,532666.25,151982.75
19096,3333230,17,532666.75,151982.75
19097,3333231,15.89999962,532667.25,151982.75
19098,3333232,15.30000019,532667.75,151982.75
19099,3333233,14.30000019,532668.25,151982.75
19100,3333234,13.5,532668.75,151982.75
19101,3333235,15.60000038,532669.25,151982.75
19102,3333236,16.29999924,532669.75,151982.75
19103,3333237,16.29999924,532670.25,151982.75
19104,3333238,14.5,532670.75,151982.75
19105,3333239,13.80000019,532671.25,151982.75
19106,3333240,15.10000038,532671.75,151982.75
19107,3333241,15.19999981,532672.25,151982.75
19108,3333242,15.69999981,532672.75,151982.75
19109,3333243,15.60000038,532673.25,151982.75
19110,3333244,15.30000019,532673.75,151982.75
19111,3333245,14.5,532674.25,151982.75
19112,3333246,14.39999962,532674.75,151982.75
19113,3333247,14.30000019,532675.25,151982.75
19114,3333248,14.60000038,532675.75,151982.75
19115,3333249,14.69999981,532676.25,151982.75
19116,3333250,14.80000019,532676.75,151982.75
19117,3333251,14.69999981,532677.25,151982.75
19118,3333252,14.39999962,532677.75,151982.75
19119,3333253,14,532678.25,151982.75
19120,3333254,14.19999981,532678.75,151982.75
19121,3333255,14.19999981,532679.25,151982.75
19122,3333256,14.19999981,532679.75,151982.75
19123,3333257,14.80000019,532680.25,151982.75
19124,3333258,15,532680.75,151982.75
19125,3333259,15.19999981,532681.25,151982.75
19126,3333260,15.19999981,532681.75,151982.75
19127,3333261,14.80000019,532682.25,151982.75
19128,3333262,14,532682.75,151982.75
19129,3333263,13.39999962,532683.25,151982.75
19130,3333264,14.19999981,532683.75,151982.75
19131,3333265,14.39999962,532684.25,151982.75
19132,3333266,14.19999981,532684.75,151982.75
19133,3333267,13.60000038,532685.25,151982.75
19134,3333268,13.69999981,532685.75,151982.75
19135,3333269,12.30000019,532686.25,151982.75
19136,3333270,11.39999962,532686.75,151982.75
19137,3333271,10.60000038,532687.25,151982.75
19138,3333272,9.600000381,532687.75,151982.75
19139,3333273,9.399999619,532688.25,151982.75
19140,3333274,9.199999809,532688.75,151982.75
19141,3333275,8.899999619,532689.25,151982.75
19142,3333276,8.5,532689.75,151982.75
19143,3333277,7.800000191,532690.25,151982.75
19144,3333278,7.599999905,532690.75,151982.75
19145,3333279,7.5,532691.25,151982.75
19146,3333280,7.5,532691.75,151982.75
19147,3333281,7.599999905,532692.25,151982.75
19148,3333282,7.699999809,532692.75,151982.75
19149,3334093,6.900000095,532592.25,151982.25
19150,3334094,6.900000095,532592.75,151982.25
19151,3334095,6.599999905,532593.25,151982.25
19152,3334096,6.300000191,532593.75,151982.25
19153,3334097,7.699999809,532594.25,151982.25
19154,3334098,7.900000095,532594.75,151982.25
19155,3334099,7.699999809,532595.25,151982.25
19156,3334100,8.5,532595.75,151982.25
19157,3334101,8.399999619,532596.25,151982.25
19158,3334102,7.099999905,532596.75,151982.25
19159,3334103,7.400000095,532597.25,151982.25
19160,3334104,9,532597.75,151982.25
19161,3334105,9.100000381,532598.25,151982.25
19162,3334106,8.899999619,532598.75,151982.25
19163,3334107,8.399999619,532599.25,151982.25
19164,3334108,8.399999619,532599.75,151982.25
19165,3334109,8.699999809,532600.25,151982.25
19166,3334110,10,532600.75,151982.25
19167,3334111,10.69999981,532601.25,151982.25
19168,3334112,11,532601.75,151982.25
19169,3334113,12.10000038,532602.25,151982.25
19170,3334114,12.80000019,532602.75,151982.25
19171,3334115,13.19999981,532603.25,151982.25
19172,3334116,13.60000038,532603.75,151982.25
19173,3334117,13.39999962,532604.25,151982.25
19174,3334118,12,532604.75,151982.25
19175,3334119,13.10000038,532605.25,151982.25
19176,3334120,13.69999981,532605.75,151982.25
19177,3334121,14.30000019,532606.25,151982.25
19178,3334122,14.80000019,532606.75,151982.25
19179,3334123,15,532607.25,151982.25
19180,3334124,14.30000019,532607.75,151982.25
19181,3334125,13.30000019,532608.25,151982.25
19182,3334126,11.30000019,532608.75,151982.25
19183,3334127,8,532609.25,151982.25
19184,3334128,11.19999981,532609.75,151982.25
19185,3334129,13.60000038,532610.25,151982.25
19186,3334130,14.69999981,532610.75,151982.25
19187,3334131,15.10000038,532611.25,151982.25
19188,3334132,15,532611.75,151982.25
19189,3334133,16.29999924,532612.25,151982.25
19190,3334134,16.89999962,532612.75,151982.25
19191,3334135,17.20000076,532613.25,151982.25
19192,3334136,17.10000038,532613.75,151982.25
19193,3334137,17.10000038,532614.25,151982.25
19194,3334138,17.10000038,532614.75,151982.25
19195,3334139,15.89999962,532615.25,151982.25
19196,3334140,14.69999981,532615.75,151982.25
19197,3334141,13.39999962,532616.25,151982.25
19198,3334142,10.80000019,532616.75,151982.25
19199,3334143,8.800000191,532617.25,151982.25
19200,3334144,12.30000019,532617.75,151982.25
19201,3334145,14.60000038,532618.25,151982.25
19202,3334146,15.19999981,532618.75,151982.25
19203,3334147,15.10000038,532619.25,151982.25
19204,3334148,14.39999962,532619.75,151982.25
19205,3334149,14.5,532620.25,151982.25
19206,3334150,14.69999981,532620.75,151982.25
19207,3334151,16.5,532621.25,151982.25
19208,3334152,16.70000076,532621.75,151982.25
19209,3334153,16.89999962,532622.25,151982.25
19210,3334154,17.29999924,532622.75,151982.25
19211,3334155,16.79999924,532623.25,151982.25
19212,3334156,17.39999962,532623.75,151982.25
19213,3334157,17.60000038,532624.25,151982.25
19214,3334158,16.89999962,532624.75,151982.25
19215,3334159,15.39999962,532625.25,151982.25
19216,3334160,16.29999924,532625.75,151982.25
19217,3334161,16.39999962,532626.25,151982.25
19218,3334162,18,532626.75,151982.25
19219,3334163,18.20000076,532627.25,151982.25
19220,3334164,17.89999962,532627.75,151982.25
19221,3334165,18.29999924,532628.25,151982.25
19222,3334166,18.29999924,532628.75,151982.25
19223,3334167,18,532629.25,151982.25
19224,3334168,18.20000076,532629.75,151982.25
19225,3334169,18.29999924,532630.25,151982.25
19226,3334170,17.5,532630.75,151982.25
19227,3334171,17,532631.25,151982.25
19228,3334172,16.20000076,532631.75,151982.25
19229,3334173,14,532632.25,151982.25
19230,3334174,12.80000019,532632.75,151982.25
19231,3334175,16,532633.25,151982.25
19232,3334176,17.70000076,532633.75,151982.25
19233,3334177,18.10000038,532634.25,151982.25
19234,3334178,18.29999924,532634.75,151982.25
19235,3334179,18.20000076,532635.25,151982.25
19236,3334180,18.20000076,532635.75,151982.25
19237,3334181,18,532636.25,151982.25
19238,3334182,17.79999924,532636.75,151982.25
19239,3334183,18.39999962,532637.25,151982.25
19240,3334184,17.89999962,532637.75,151982.25
19241,3334185,16.10000038,532638.25,151982.25
19242,3334186,10.89999962,532638.75,151982.25
19243,3334187,10.89999962,532639.25,151982.25
19244,3334188,16.10000038,532639.75,151982.25
19245,3334189,17.5,532640.25,151982.25
19246,3334190,16.89999962,532640.75,151982.25
19247,3334191,17.20000076,532641.25,151982.25
19248,3334192,17.29999924,532641.75,151982.25
19249,3334193,17.29999924,532642.25,151982.25
19250,3334194,16,532642.75,151982.25
19251,3334195,11.89999962,532643.25,151982.25
19252,3334196,13.39999962,532643.75,151982.25
19253,3334197,15.5,532644.25,151982.25
19254,3334198,15.69999981,532644.75,151982.25
19255,3334199,16.60000038,532645.25,151982.25
19256,3334200,17.5,532645.75,151982.25
19257,3334201,17.39999962,532646.25,151982.25
19258,3334202,17.60000038,532646.75,151982.25
19259,3334203,18.29999924,532647.25,151982.25
19260,3334204,18.39999962,532647.75,151982.25
19261,3334205,18.60000038,532648.25,151982.25
19262,3334206,18.5,532648.75,151982.25
19263,3334207,17.70000076,532649.25,151982.25
19264,3334208,15.5,532649.75,151982.25
19265,3334209,17.60000038,532650.25,151982.25
19266,3334210,18.39999962,532650.75,151982.25
19267,3334211,18.70000076,532651.25,151982.25
19268,3334212,18.10000038,532651.75,151982.25
19269,3334213,17.10000038,532652.25,151982.25
19270,3334214,16.79999924,532652.75,151982.25
19271,3334215,14.80000019,532653.25,151982.25
19272,3334216,15.19999981,532653.75,151982.25
19273,3334217,16.29999924,532654.25,151982.25
19274,3334218,17.20000076,532654.75,151982.25
19275,3334219,17.70000076,532655.25,151982.25
19276,3334220,17.70000076,532655.75,151982.25
19277,3334221,17.29999924,532656.25,151982.25
19278,3334222,17.39999962,532656.75,151982.25
19279,3334223,16.79999924,532657.25,151982.25
19280,3334224,16.89999962,532657.75,151982.25
19281,3334225,16,532658.25,151982.25
19282,3334226,16.39999962,532658.75,151982.25
19283,3334227,17,532659.25,151982.25
19284,3334228,17,532659.75,151982.25
19285,3334229,16.29999924,532660.25,151982.25
19286,3334230,16.29999924,532660.75,151982.25
19287,3334231,16.60000038,532661.25,151982.25
19288,3334232,18,532661.75,151982.25
19289,3334233,18.60000038,532662.25,151982.25
19290,3334234,18.29999924,532662.75,151982.25
19291,3334235,17.5,532663.25,151982.25
19292,3334236,17.79999924,532663.75,151982.25
19293,3334237,17.79999924,532664.25,151982.25
19294,3334238,18.20000076,532664.75,151982.25
19295,3334239,18.10000038,532665.25,151982.25
19296,3334240,17.20000076,532665.75,151982.25
19297,3334241,16.89999962,532666.25,151982.25
19298,3334242,16.5,532666.75,151982.25
19299,3334243,16.10000038,532667.25,151982.25
19300,3334244,15.5,532667.75,151982.25
19301,3334245,14.69999981,532668.25,151982.25
19302,3334246,14,532668.75,151982.25
19303,3334247,15.5,532669.25,151982.25
19304,3334248,15.89999962,532669.75,151982.25
19305,3334249,15.10000038,532670.25,151982.25
19306,3334250,13.89999962,532670.75,151982.25
19307,3334251,14.5,532671.25,151982.25
19308,3334252,14.60000038,532671.75,151982.25
19309,3334253,12.30000019,532672.25,151982.25
19310,3334254,14,532672.75,151982.25
19311,3334255,15,532673.25,151982.25
19312,3334256,14.89999962,532673.75,151982.25
19313,3334257,14.30000019,532674.25,151982.25
19314,3334258,13.80000019,532674.75,151982.25
19315,3334259,13.80000019,532675.25,151982.25
19316,3334260,14,532675.75,151982.25
19317,3334261,13.60000038,532676.25,151982.25
19318,3334262,12.39999962,532676.75,151982.25
19319,3334263,13.5,532677.25,151982.25
19320,3334264,13.80000019,532677.75,151982.25
19321,3334265,13.69999981,532678.25,151982.25
19322,3334266,14,532678.75,151982.25
19323,3334267,14.30000019,532679.25,151982.25
19324,3334268,14.10000038,532679.75,151982.25
19325,3334269,14.69999981,532680.25,151982.25
19326,3334270,15,532680.75,151982.25
19327,3334271,15,532681.25,151982.25
19328,3334272,14.89999962,532681.75,151982.25
19329,3334273,15,532682.25,151982.25
19330,3334274,14.10000038,532682.75,151982.25
19331,3334275,13.10000038,532683.25,151982.25
19332,3334276,13.60000038,532683.75,151982.25
19333,3334277,13.69999981,532684.25,151982.25
19334,3334278,13.10000038,532684.75,151982.25
19335,3334279,13.39999962,532685.25,151982.25
19336,3334280,13.30000019,532685.75,151982.25
19337,3334281,12.39999962,532686.25,151982.25
19338,3334282,11.19999981,532686.75,151982.25
19339,3334283,10.5,532687.25,151982.25
19340,3334284,9.5,532687.75,151982.25
19341,3334285,9.100000381,532688.25,151982.25
19342,3334286,8.899999619,532688.75,151982.25
19343,3334287,8,532689.25,151982.25
19344,3334288,7.900000095,532689.75,151982.25
19345,3334289,7.599999905,532690.25,151982.25
19346,3334290,7.400000095,532690.75,151982.25
19347,3334291,7.400000095,532691.25,151982.25
19348,3334292,7.5,532691.75,151982.25
19349,3335089,7.900000095,532591.75,151981.75
19350,3335090,7.699999809,532592.25,151981.75
19351,3335091,7.300000191,532592.75,151981.75
19352,3335092,6.699999809,532593.25,151981.75
19353,3335093,6.699999809,532593.75,151981.75
19354,3335094,8.399999619,532594.25,151981.75
19355,3335095,8.399999619,532594.75,151981.75
19356,3335096,8.300000191,532595.25,151981.75
19357,3335097,8.699999809,532595.75,151981.75
19358,3335098,8.899999619,532596.25,151981.75
19359,3335099,8.300000191,532596.75,151981.75
19360,3335100,7.800000191,532597.25,151981.75
19361,3335101,9.100000381,532597.75,151981.75
19362,3335102,8.899999619,532598.25,151981.75
19363,3335103,9.300000191,532598.75,151981.75
19364,3335104,8.5,532599.25,151981.75
19365,3335105,8.5,532599.75,151981.75
19366,3335106,9.300000191,532600.25,151981.75
19367,3335107,9.5,532600.75,151981.75
19368,3335108,10.19999981,532601.25,151981.75
19369,3335109,11.10000038,532601.75,151981.75
19370,3335110,12,532602.25,151981.75
19371,3335111,13.10000038,532602.75,151981.75
19372,3335112,13.30000019,532603.25,151981.75
19373,3335113,13.5,532603.75,151981.75
19374,3335114,13.69999981,532604.25,151981.75
19375,3335115,13.5,532604.75,151981.75
19376,3335116,13.10000038,532605.25,151981.75
19377,3335117,13.39999962,532605.75,151981.75
19378,3335118,13.60000038,532606.25,151981.75
19379,3335119,13.19999981,532606.75,151981.75
19380,3335120,14.39999962,532607.25,151981.75
19381,3335121,14,532607.75,151981.75
19382,3335122,13.5,532608.25,151981.75
19383,3335123,12.60000038,532608.75,151981.75
19384,3335124,10.80000019,532609.25,151981.75
19385,3335125,12.80000019,532609.75,151981.75
19386,3335126,14.89999962,532610.25,151981.75
19387,3335127,15.5,532610.75,151981.75
19388,3335128,15.10000038,532611.25,151981.75
19389,3335129,15.80000019,532611.75,151981.75
19390,3335130,15.5,532612.25,151981.75
19391,3335131,17,532612.75,151981.75
19392,3335132,17.79999924,532613.25,151981.75
19393,3335133,17.70000076,532613.75,151981.75
19394,3335134,17.20000076,532614.25,151981.75
19395,3335135,17.10000038,532614.75,151981.75
19396,3335136,14,532615.25,151981.75
19397,3335137,12.39999962,532615.75,151981.75
19398,3335138,9.699999809,532616.25,151981.75
19399,3335139,5.699999809,532616.75,151981.75
19400,3335140,5,532617.25,151981.75
19401,3335141,10.60000038,532617.75,151981.75
19402,3335142,14.60000038,532618.25,151981.75
19403,3335143,14.80000019,532618.75,151981.75
19404,3335144,14.60000038,532619.25,151981.75
19405,3335145,14.80000019,532619.75,151981.75
19406,3335146,15,532620.25,151981.75
19407,3335147,15.10000038,532620.75,151981.75
19408,3335148,15.10000038,532621.25,151981.75
19409,3335149,16.70000076,532621.75,151981.75
19410,3335150,17.10000038,532622.25,151981.75
19411,3335151,17,532622.75,151981.75
19412,3335152,15.39999962,532623.25,151981.75
19413,3335153,17.39999962,532623.75,151981.75
19414,3335154,17.70000076,532624.25,151981.75
19415,3335155,17.20000076,532624.75,151981.75
19416,3335156,17,532625.25,151981.75
19417,3335157,15,532625.75,151981.75
19418,3335158,15.5,532626.25,151981.75
19419,3335159,16.5,532626.75,151981.75
19420,3335160,16.79999924,532627.25,151981.75
19421,3335161,16.79999924,532627.75,151981.75
19422,3335162,17.70000076,532628.25,151981.75
19423,3335163,18.29999924,532628.75,151981.75
19424,3335164,17.89999962,532629.25,151981.75
19425,3335165,17.5,532629.75,151981.75
19426,3335166,17.39999962,532630.25,151981.75
19427,3335167,16.70000076,532630.75,151981.75
19428,3335168,16.70000076,532631.25,151981.75
19429,3335169,16,532631.75,151981.75
19430,3335170,12.80000019,532632.25,151981.75
19431,3335171,9.899999619,532632.75,151981.75
19432,3335172,10.5,532633.25,151981.75
19433,3335173,16.10000038,532633.75,151981.75
19434,3335174,18.20000076,532634.25,151981.75
19435,3335175,18.39999962,532634.75,151981.75
19436,3335176,18.10000038,532635.25,151981.75
19437,3335177,18.10000038,532635.75,151981.75
19438,3335178,17.79999924,532636.25,151981.75
19439,3335179,18,532636.75,151981.75
19440,3335180,17.5,532637.25,151981.75
19441,3335181,17.5,532637.75,151981.75
19442,3335182,16.5,532638.25,151981.75
19443,3335183,12.19999981,532638.75,151981.75
19444,3335184,11.10000038,532639.25,151981.75
19445,3335185,15.80000019,532639.75,151981.75
19446,3335186,16.70000076,532640.25,151981.75
19447,3335187,16.5,532640.75,151981.75
19448,3335188,16.70000076,532641.25,151981.75
19449,3335189,17.10000038,532641.75,151981.75
19450,3335190,16.70000076,532642.25,151981.75
19451,3335191,15.30000019,532642.75,151981.75
19452,3335192,12.69999981,532643.25,151981.75
19453,3335193,13.69999981,532643.75,151981.75
19454,3335194,14.69999981,532644.25,151981.75
19455,3335195,14.60000038,532644.75,151981.75
19456,3335196,15.5,532645.25,151981.75
19457,3335197,17.39999962,532645.75,151981.75
19458,3335198,18,532646.25,151981.75
19459,3335199,18,532646.75,151981.75
19460,3335200,18.39999962,532647.25,151981.75
19461,3335201,18.39999962,532647.75,151981.75
19462,3335202,18.5,532648.25,151981.75
19463,3335203,18.39999962,532648.75,151981.75
19464,3335204,17.89999962,532649.25,151981.75
19465,3335205,17.29999924,532649.75,151981.75
19466,3335206,18,532650.25,151981.75
19467,3335207,18.29999924,532650.75,151981.75
19468,3335208,18.60000038,532651.25,151981.75
19469,3335209,17.5,532651.75,151981.75
19470,3335210,15.19999981,532652.25,151981.75
19471,3335211,15.19999981,532652.75,151981.75
19472,3335212,13,532653.25,151981.75
19473,3335213,15.89999962,532653.75,151981.75
19474,3335214,17.10000038,532654.25,151981.75
19475,3335215,17.10000038,532654.75,151981.75
19476,3335216,17.10000038,532655.25,151981.75
19477,3335217,17.70000076,532655.75,151981.75
19478,3335218,17.79999924,532656.25,151981.75
19479,3335219,17.29999924,532656.75,151981.75
19480,3335220,17.20000076,532657.25,151981.75
19481,3335221,17.10000038,532657.75,151981.75
19482,3335222,16.20000076,532658.25,151981.75
19483,3335223,16.5,532658.75,151981.75
19484,3335224,16.89999962,532659.25,151981.75
19485,3335225,16.89999962,532659.75,151981.75
19486,3335226,16.60000038,532660.25,151981.75
19487,3335227,16.10000038,532660.75,151981.75
19488,3335228,15.10000038,532661.25,151981.75
19489,3335229,17.5,532661.75,151981.75
19490,3335230,18.29999924,532662.25,151981.75
19491,3335231,18.39999962,532662.75,151981.75
19492,3335232,18.10000038,532663.25,151981.75
19493,3335233,18.10000038,532663.75,151981.75
19494,3335234,17.70000076,532664.25,151981.75
19495,3335235,18.20000076,532664.75,151981.75
19496,3335236,18,532665.25,151981.75
19497,3335237,16.10000038,532665.75,151981.75
19498,3335238,16.39999962,532666.25,151981.75
19499,3335239,15.80000019,532666.75,151981.75
19500,3335240,13.69999981,532667.25,151981.75
19501,3335241,14.89999962,532667.75,151981.75
19502,3335242,15.5,532668.25,151981.75
19503,3335243,15.80000019,532668.75,151981.75
19504,3335244,15.30000019,532669.25,151981.75
19505,3335245,14.89999962,532669.75,151981.75
19506,3335246,11.60000038,532670.25,151981.75
19507,3335247,13.10000038,532670.75,151981.75
19508,3335248,15,532671.25,151981.75
19509,3335249,14.30000019,532671.75,151981.75
19510,3335250,12.89999962,532672.25,151981.75
19511,3335251,14,532672.75,151981.75
19512,3335252,14.80000019,532673.25,151981.75
19513,3335253,14.89999962,532673.75,151981.75
19514,3335254,14.60000038,532674.25,151981.75
19515,3335255,13.39999962,532674.75,151981.75
19516,3335256,13,532675.25,151981.75
19517,3335257,12.39999962,532675.75,151981.75
19518,3335258,11.10000038,532676.25,151981.75
19519,3335259,10.39999962,532676.75,151981.75
19520,3335260,12.39999962,532677.25,151981.75
19521,3335261,13.39999962,532677.75,151981.75
19522,3335262,13.5,532678.25,151981.75
19523,3335263,14.19999981,532678.75,151981.75
19524,3335264,14.30000019,532679.25,151981.75
19525,3335265,14,532679.75,151981.75
19526,3335266,14.5,532680.25,151981.75
19527,3335267,14.60000038,532680.75,151981.75
19528,3335268,14.5,532681.25,151981.75
19529,3335269,14.30000019,532681.75,151981.75
19530,3335270,14.30000019,532682.25,151981.75
19531,3335271,13.5,532682.75,151981.75
19532,3335272,12.5,532683.25,151981.75
19533,3335273,12,532683.75,151981.75
19534,3335274,13,532684.25,151981.75
19535,3335275,12.89999962,532684.75,151981.75
19536,3335276,12.89999962,532685.25,151981.75
19537,3335277,12,532685.75,151981.75
19538,3335278,10.89999962,532686.25,151981.75
19539,3335279,10.39999962,532686.75,151981.75
19540,3335280,9.899999619,532687.25,151981.75
19541,3335281,9,532687.75,151981.75
19542,3335282,8.199999809,532688.25,151981.75
19543,3335283,8.100000381,532688.75,151981.75
19544,3335284,7.300000191,532689.25,151981.75
19545,3335285,7.199999809,532689.75,151981.75
19546,3335286,7.300000191,532690.25,151981.75
19547,3335287,7.199999809,532690.75,151981.75
19548,3335288,7.300000191,532691.25,151981.75
19549,3336072,7.900000095,532591.75,151981.25
19550,3336073,8,532592.25,151981.25
19551,3336074,7.800000191,532592.75,151981.25
19552,3336075,7.599999905,532593.25,151981.25
19553,3336076,7.5,532593.75,151981.25
19554,3336077,8.199999809,532594.25,151981.25
19555,3336078,8.5,532594.75,151981.25
19556,3336079,8.600000381,532595.25,151981.25
19557,3336080,9,532595.75,151981.25
19558,3336081,9.899999619,532596.25,151981.25
19559,3336082,9.399999619,532596.75,151981.25
19560,3336083,8.5,532597.25,151981.25
19561,3336084,9.199999809,532597.75,151981.25
19562,3336085,9.699999809,532598.25,151981.25
19563,3336086,9.899999619,532598.75,151981.25
19564,3336087,8.699999809,532599.25,151981.25
19565,3336088,8,532599.75,151981.25
19566,3336089,8.800000191,532600.25,151981.25
19567,3336090,9.300000191,532600.75,151981.25
19568,3336091,9.699999809,532601.25,151981.25
19569,3336092,10.69999981,532601.75,151981.25
19570,3336093,12,532602.25,151981.25
19571,3336094,12.89999962,532602.75,151981.25
19572,3336095,12.89999962,532603.25,151981.25
19573,3336096,13,532603.75,151981.25
19574,3336097,13.30000019,532604.25,151981.25
19575,3336098,13.10000038,532604.75,151981.25
19576,3336099,12.69999981,532605.25,151981.25
19577,3336100,13.69999981,532605.75,151981.25
19578,3336101,13.80000019,532606.25,151981.25
19579,3336102,13.89999962,532606.75,151981.25
19580,3336103,14.69999981,532607.25,151981.25
19581,3336104,13,532607.75,151981.25
19582,3336105,13,532608.25,151981.25
19583,3336106,13,532608.75,151981.25
19584,3336107,12.19999981,532609.25,151981.25
19585,3336108,13.19999981,532609.75,151981.25
19586,3336109,14.69999981,532610.25,151981.25
19587,3336110,16,532610.75,151981.25
19588,3336111,16.60000038,532611.25,151981.25
19589,3336112,17.39999962,532611.75,151981.25
19590,3336113,16.79999924,532612.25,151981.25
19591,3336114,17.20000076,532612.75,151981.25
19592,3336115,17.39999962,532613.25,151981.25
19593,3336116,16.29999924,532613.75,151981.25
19594,3336117,13.60000038,532614.25,151981.25
19595,3336118,16,532614.75,151981.25
19596,3336119,13,532615.25,151981.25
19597,3336120,11.5,532615.75,151981.25
19598,3336121,9.399999619,532616.25,151981.25
19599,3336122,7.900000095,532616.75,151981.25
19600,3336123,8.399999619,532617.25,151981.25
19601,3336124,10.80000019,532617.75,151981.25
19602,3336125,14,532618.25,151981.25
19603,3336126,12.89999962,532618.75,151981.25
19604,3336127,14.5,532619.25,151981.25
19605,3336128,15,532619.75,151981.25
19606,3336129,15.30000019,532620.25,151981.25
19607,3336130,15.80000019,532620.75,151981.25
19608,3336131,15.80000019,532621.25,151981.25
19609,3336132,16.79999924,532621.75,151981.25
19610,3336133,17.10000038,532622.25,151981.25
19611,3336134,17.10000038,532622.75,151981.25
19612,3336135,16.39999962,532623.25,151981.25
19613,3336136,17.5,532623.75,151981.25
19614,3336137,17.5,532624.25,151981.25
19615,3336138,16.29999924,532624.75,151981.25
19616,3336139,16.79999924,532625.25,151981.25
19617,3336140,16.20000076,532625.75,151981.25
19618,3336141,15.80000019,532626.25,151981.25
19619,3336142,15.30000019,532626.75,151981.25
19620,3336143,15.80000019,532627.25,151981.25
19621,3336144,15.60000038,532627.75,151981.25
19622,3336145,15,532628.25,151981.25
19623,3336146,17.20000076,532628.75,151981.25
19624,3336147,17.70000076,532629.25,151981.25
19625,3336148,16.79999924,532629.75,151981.25
19626,3336149,16.10000038,532630.25,151981.25
19627,3336150,16.10000038,532630.75,151981.25
19628,3336151,16.79999924,532631.25,151981.25
19629,3336152,16.5,532631.75,151981.25
19630,3336153,12.39999962,532632.25,151981.25
19631,3336154,9.399999619,532632.75,151981.25
19632,3336155,9.800000191,532633.25,151981.25
19633,3336156,15.5,532633.75,151981.25
19634,3336157,18.10000038,532634.25,151981.25
19635,3336158,18.20000076,532634.75,151981.25
19636,3336159,17.79999924,532635.25,151981.25
19637,3336160,16.20000076,532635.75,151981.25
19638,3336161,17.20000076,532636.25,151981.25
19639,3336162,17.5,532636.75,151981.25
19640,3336163,17.39999962,532637.25,151981.25
19641,3336164,17.29999924,532637.75,151981.25
19642,3336165,15.5,532638.25,151981.25
19643,3336166,10.10000038,532638.75,151981.25
19644,3336167,11.60000038,532639.25,151981.25
19645,3336168,15.10000038,532639.75,151981.25
19646,3336169,12.69999981,532640.25,151981.25
19647,3336170,12.89999962,532640.75,151981.25
19648,3336171,16,532641.25,151981.25
19649,3336172,16.60000038,532641.75,151981.25
19650,3336173,15.89999962,532642.25,151981.25
19651,3336174,12.39999962,532642.75,151981.25
19652,3336175,13.19999981,532643.25,151981.25
19653,3336176,15.30000019,532643.75,151981.25
19654,3336177,14.10000038,532644.25,151981.25
19655,3336178,14.10000038,532644.75,151981.25
19656,3336179,14.60000038,532645.25,151981.25
19657,3336180,16.5,532645.75,151981.25
19658,3336181,17.5,532646.25,151981.25
19659,3336182,17.29999924,532646.75,151981.25
19660,3336183,17.5,532647.25,151981.25
19661,3336184,18,532647.75,151981.25
19662,3336185,18.29999924,532648.25,151981.25
19663,3336186,18.10000038,532648.75,151981.25
19664,3336187,17.89999962,532649.25,151981.25
19665,3336188,17.79999924,532649.75,151981.25
19666,3336189,17.39999962,532650.25,151981.25
19667,3336190,16.60000038,532650.75,151981.25
19668,3336191,17.29999924,532651.25,151981.25
19669,3336192,17.29999924,532651.75,151981.25
19670,3336193,16,532652.25,151981.25
19671,3336194,16.20000076,532652.75,151981.25
19672,3336195,14.5,532653.25,151981.25
19673,3336196,15.60000038,532653.75,151981.25
19674,3336197,16.89999962,532654.25,151981.25
19675,3336198,16.39999962,532654.75,151981.25
19676,3336199,16.20000076,532655.25,151981.25
19677,3336200,17.10000038,532655.75,151981.25
19678,3336201,17.10000038,532656.25,151981.25
19679,3336202,16.79999924,532656.75,151981.25
19680,3336203,16.5,532657.25,151981.25
19681,3336204,17,532657.75,151981.25
19682,3336205,16.39999962,532658.25,151981.25
19683,3336206,16.39999962,532658.75,151981.25
19684,3336207,16.39999962,532659.25,151981.25
19685,3336208,16.79999924,532659.75,151981.25
19686,3336209,16.70000076,532660.25,151981.25
19687,3336210,16.79999924,532660.75,151981.25
19688,3336211,16.29999924,532661.25,151981.25
19689,3336212,16.89999962,532661.75,151981.25
19690,3336213,17.70000076,532662.25,151981.25
19691,3336214,18,532662.75,151981.25
19692,3336215,18.20000076,532663.25,151981.25
19693,3336216,17.89999962,532663.75,151981.25
19694,3336217,17.79999924,532664.25,151981.25
19695,3336218,18.10000038,532664.75,151981.25
19696,3336219,17.79999924,532665.25,151981.25
19697,3336220,16.29999924,532665.75,151981.25
19698,3336221,15.89999962,532666.25,151981.25
19699,3336222,15.89999962,532666.75,151981.25
19700,3336223,14.5,532667.25,151981.25
19701,3336224,15.19999981,532667.75,151981.25
19702,3336225,15.80000019,532668.25,151981.25
19703,3336226,16,532668.75,151981.25
19704,3336227,15.69999981,532669.25,151981.25
19705,3336228,15,532669.75,151981.25
19706,3336229,11.80000019,532670.25,151981.25
19707,3336230,13.30000019,532670.75,151981.25
19708,3336231,15,532671.25,151981.25
19709,3336232,14.19999981,532671.75,151981.25
19710,3336233,14.19999981,532672.25,151981.25
19711,3336234,14.5,532672.75,151981.25
19712,3336235,14.69999981,532673.25,151981.25
19713,3336236,14.30000019,532673.75,151981.25
19714,3336237,14,532674.25,151981.25
19715,3336238,13,532674.75,151981.25
19716,3336239,13,532675.25,151981.25
19717,3336240,12.60000038,532675.75,151981.25
19718,3336241,11.19999981,532676.25,151981.25
19719,3336242,10.5,532676.75,151981.25
19720,3336243,11.5,532677.25,151981.25
19721,3336244,12.89999962,532677.75,151981.25
19722,3336245,13.19999981,532678.25,151981.25
19723,3336246,13.89999962,532678.75,151981.25
19724,3336247,13.80000019,532679.25,151981.25
19725,3336248,12.39999962,532679.75,151981.25
19726,3336249,13.69999981,532680.25,151981.25
19727,3336250,14.10000038,532680.75,151981.25
19728,3336251,14.19999981,532681.25,151981.25
19729,3336252,14,532681.75,151981.25
19730,3336253,13.60000038,532682.25,151981.25
19731,3336254,12.10000038,532682.75,151981.25
19732,3336255,11.60000038,532683.25,151981.25
19733,3336256,10.60000038,532683.75,151981.25
19734,3336257,10.5,532684.25,151981.25
19735,3336258,12.30000019,532684.75,151981.25
19736,3336259,11.89999962,532685.25,151981.25
19737,3336260,10.89999962,532685.75,151981.25
19738,3336261,10.10000038,532686.25,151981.25
19739,3336262,9.800000191,532686.75,151981.25
19740,3336263,9.5,532687.25,151981.25
19741,3336264,8.199999809,532687.75,151981.25
19742,3336265,7.5,532688.25,151981.25
19743,3336266,7.400000095,532688.75,151981.25
19744,3336267,7.199999809,532689.25,151981.25
19745,3336268,7,532689.75,151981.25
19746,3336269,7.099999905,532690.25,151981.25
19747,3336270,7.300000191,532690.75,151981.25
19748,3336271,7.199999809,532691.25,151981.25
19749,3337060,8,532591.75,151980.75
19750,3337061,7.900000095,532592.25,151980.75
19751,3337062,8,532592.75,151980.75
19752,3337063,7.900000095,532593.25,151980.75
19753,3337064,7.699999809,532593.75,151980.75
19754,3337065,7.699999809,532594.25,151980.75
19755,3337066,8.300000191,532594.75,151980.75
19756,3337067,9.399999619,532595.25,151980.75
19757,3337068,9.899999619,532595.75,151980.75
19758,3337069,10.80000019,532596.25,151980.75
19759,3337070,9.800000191,532596.75,151980.75
19760,3337071,8.5,532597.25,151980.75
19761,3337072,10.30000019,532597.75,151980.75
19762,3337073,10.80000019,532598.25,151980.75
19763,3337074,10.89999962,532598.75,151980.75
19764,3337075,9.600000381,532599.25,151980.75
19765,3337076,9.399999619,532599.75,151980.75
19766,3337077,9.100000381,532600.25,151980.75
19767,3337078,9.199999809,532600.75,151980.75
19768,3337079,9.600000381,532601.25,151980.75
19769,3337080,10.19999981,532601.75,151980.75
19770,3337081,11.39999962,532602.25,151980.75
19771,3337082,12,532602.75,151980.75
19772,3337083,12,532603.25,151980.75
19773,3337084,11.5,532603.75,151980.75
19774,3337085,13.10000038,532604.25,151980.75
19775,3337086,13.39999962,532604.75,151980.75
19776,3337087,12.60000038,532605.25,151980.75
19777,3337088,13.89999962,532605.75,151980.75
19778,3337089,14.5,532606.25,151980.75
19779,3337090,15.10000038,532606.75,151980.75
19780,3337091,15.39999962,532607.25,151980.75
19781,3337092,13.80000019,532607.75,151980.75
19782,3337093,13,532608.25,151980.75
19783,3337094,13,532608.75,151980.75
19784,3337095,12.60000038,532609.25,151980.75
19785,3337096,13,532609.75,151980.75
19786,3337097,14.69999981,532610.25,151980.75
19787,3337098,16.29999924,532610.75,151980.75
19788,3337099,17.20000076,532611.25,151980.75
19789,3337100,18.20000076,532611.75,151980.75
19790,3337101,18.10000038,532612.25,151980.75
19791,3337102,17.70000076,532612.75,151980.75
19792,3337103,17,532613.25,151980.75
19793,3337104,16.29999924,532613.75,151980.75
19794,3337105,14.69999981,532614.25,151980.75
19795,3337106,15.5,532614.75,151980.75
19796,3337107,13.19999981,532615.25,151980.75
19797,3337108,12.10000038,532615.75,151980.75
19798,3337109,10.80000019,532616.25,151980.75
19799,3337110,10.19999981,532616.75,151980.75
19800,3337111,10.69999981,532617.25,151980.75
19801,3337112,11.69999981,532617.75,151980.75
19802,3337113,12.5,532618.25,151980.75
19803,3337114,12.60000038,532618.75,151980.75
19804,3337115,13.60000038,532619.25,151980.75
19805,3337116,15.10000038,532619.75,151980.75
19806,3337117,15.39999962,532620.25,151980.75
19807,3337118,15.39999962,532620.75,151980.75
19808,3337119,15.10000038,532621.25,151980.75
19809,3337120,16.70000076,532621.75,151980.75
19810,3337121,17.29999924,532622.25,151980.75
19811,3337122,17,532622.75,151980.75
19812,3337123,17.29999924,532623.25,151980.75
19813,3337124,17.60000038,532623.75,151980.75
19814,3337125,17.10000038,532624.25,151980.75
19815,3337126,15.89999962,532624.75,151980.75
19816,3337127,17.39999962,532625.25,151980.75
19817,3337128,17.60000038,532625.75,151980.75
19818,3337129,17.39999962,532626.25,151980.75
19819,3337130,16.70000076,532626.75,151980.75
19820,3337131,16.20000076,532627.25,151980.75
19821,3337132,15.39999962,532627.75,151980.75
19822,3337133,14.5,532628.25,151980.75
19823,3337134,16.39999962,532628.75,151980.75
19824,3337135,17.20000076,532629.25,151980.75
19825,3337136,16.29999924,532629.75,151980.75
19826,3337137,14.69999981,532630.25,151980.75
19827,3337138,16,532630.75,151980.75
19828,3337139,17.70000076,532631.25,151980.75
19829,3337140,16.89999962,532631.75,151980.75
19830,3337141,14,532632.25,151980.75
19831,3337142,9.699999809,532632.75,151980.75
19832,3337143,10.80000019,532633.25,151980.75
19833,3337144,13.39999962,532633.75,151980.75
19834,3337145,14.5,532634.25,151980.75
19835,3337146,14.69999981,532634.75,151980.75
19836,3337147,15.19999981,532635.25,151980.75
19837,3337148,16.20000076,532635.75,151980.75
19838,3337149,16.70000076,532636.25,151980.75
19839,3337150,14.60000038,532636.75,151980.75
19840,3337151,13.80000019,532637.25,151980.75
19841,3337152,13,532637.75,151980.75
19842,3337153,9.600000381,532638.25,151980.75
19843,3337154,7,532638.75,151980.75
19844,3337155,11.5,532639.25,151980.75
19845,3337156,16.39999962,532639.75,151980.75
19846,3337157,15.10000038,532640.25,151980.75
19847,3337158,15.39999962,532640.75,151980.75
19848,3337159,16.29999924,532641.25,151980.75
19849,3337160,13.60000038,532641.75,151980.75
19850,3337161,14.69999981,532642.25,151980.75
19851,3337162,13.39999962,532642.75,151980.75
19852,3337163,14.89999962,532643.25,151980.75
19853,3337164,17.5,532643.75,151980.75
19854,3337165,15.60000038,532644.25,151980.75
19855,3337166,13.5,532644.75,151980.75
19856,3337167,13.60000038,532645.25,151980.75
19857,3337168,15.89999962,532645.75,151980.75
19858,3337169,17.29999924,532646.25,151980.75
19859,3337170,17.29999924,532646.75,151980.75
19860,3337171,17.60000038,532647.25,151980.75
19861,3337172,17.79999924,532647.75,151980.75
19862,3337173,17.89999962,532648.25,151980.75
19863,3337174,17.89999962,532648.75,151980.75
19864,3337175,17.60000038,532649.25,151980.75
19865,3337176,17.5,532649.75,151980.75
19866,3337177,17,532650.25,151980.75
19867,3337178,16,532650.75,151980.75
19868,3337179,16,532651.25,151980.75
19869,3337180,16.79999924,532651.75,151980.75
19870,3337181,17,532652.25,151980.75
19871,3337182,16.79999924,532652.75,151980.75
19872,3337183,15.30000019,532653.25,151980.75
19873,3337184,15,532653.75,151980.75
19874,3337185,16.29999924,532654.25,151980.75
19875,3337186,16.39999962,532654.75,151980.75
19876,3337187,16.29999924,532655.25,151980.75
19877,3337188,16.70000076,532655.75,151980.75
19878,3337189,16.39999962,532656.25,151980.75
19879,3337190,15.69999981,532656.75,151980.75
19880,3337191,13.60000038,532657.25,151980.75
19881,3337192,15.30000019,532657.75,151980.75
19882,3337193,14.80000019,532658.25,151980.75
19883,3337194,15.10000038,532658.75,151980.75
19884,3337195,14.30000019,532659.25,151980.75
19885,3337196,15.89999962,532659.75,151980.75
19886,3337197,16.60000038,532660.25,151980.75
19887,3337198,17.10000038,532660.75,151980.75
19888,3337199,17.60000038,532661.25,151980.75
19889,3337200,17,532661.75,151980.75
19890,3337201,16.89999962,532662.25,151980.75
19891,3337202,17.39999962,532662.75,151980.75
19892,3337203,17.89999962,532663.25,151980.75
19893,3337204,17.70000076,532663.75,151980.75
19894,3337205,18,532664.25,151980.75
19895,3337206,18.10000038,532664.75,151980.75
19896,3337207,17.29999924,532665.25,151980.75
19897,3337208,16.60000038,532665.75,151980.75
19898,3337209,15.5,532666.25,151980.75
19899,3337210,15.39999962,532666.75,151980.75
19900,3337211,14.60000038,532667.25,151980.75
19901,3337212,13.60000038,532667.75,151980.75
19902,3337213,15.30000019,532668.25,151980.75
19903,3337214,15.60000038,532668.75,151980.75
19904,3337215,15.80000019,532669.25,151980.75
19905,3337216,15.30000019,532669.75,151980.75
19906,3337217,14.69999981,532670.25,151980.75
19907,3337218,14.89999962,532670.75,151980.75
19908,3337219,15.30000019,532671.25,151980.75
19909,3337220,14.10000038,532671.75,151980.75
19910,3337221,13.80000019,532672.25,151980.75
19911,3337222,14.30000019,532672.75,151980.75
19912,3337223,14.39999962,532673.25,151980.75
19913,3337224,13.69999981,532673.75,151980.75
19914,3337225,12.69999981,532674.25,151980.75
19915,3337226,12.39999962,532674.75,151980.75
19916,3337227,12.89999962,532675.25,151980.75
19917,3337228,12.60000038,532675.75,151980.75
19918,3337229,11.69999981,532676.25,151980.75
19919,3337230,10.69999981,532676.75,151980.75
19920,3337231,10.89999962,532677.25,151980.75
19921,3337232,11.5,532677.75,151980.75
19922,3337233,12.10000038,532678.25,151980.75
19923,3337234,13.39999962,532678.75,151980.75
19924,3337235,13.69999981,532679.25,151980.75
19925,3337236,13.10000038,532679.75,151980.75
19926,3337237,13.69999981,532680.25,151980.75
19927,3337238,14,532680.75,151980.75
19928,3337239,14.30000019,532681.25,151980.75
19929,3337240,13.69999981,532681.75,151980.75
19930,3337241,12.39999962,532682.25,151980.75
19931,3337242,12.5,532682.75,151980.75
19932,3337243,11.19999981,532683.25,151980.75
19933,3337244,10.10000038,532683.75,151980.75
19934,3337245,8.899999619,532684.25,151980.75
19935,3337246,9.899999619,532684.75,151980.75
19936,3337247,10.60000038,532685.25,151980.75
19937,3337248,10.60000038,532685.75,151980.75
19938,3337249,10.10000038,532686.25,151980.75
19939,3337250,9.800000191,532686.75,151980.75
19940,3337251,8.899999619,532687.25,151980.75
19941,3337252,8.5,532687.75,151980.75
19942,3337253,7.800000191,532688.25,151980.75
19943,3337254,7.199999809,532688.75,151980.75
19944,3337255,7.199999809,532689.25,151980.75
19945,3337256,7,532689.75,151980.75
19946,3337257,7,532690.25,151980.75
19947,3338035,8,532591.75,151980.25
19948,3338036,8,532592.25,151980.25
19949,3338037,8.100000381,532592.75,151980.25
19950,3338038,8,532593.25,151980.25
19951,3338039,7.800000191,532593.75,151980.25
19952,3338040,8.199999809,532594.25,151980.25
19953,3338041,9.5,532594.75,151980.25
19954,3338042,9.699999809,532595.25,151980.25
19955,3338043,9.300000191,532595.75,151980.25
19956,3338044,10.60000038,532596.25,151980.25
19957,3338045,10.19999981,532596.75,151980.25
19958,3338046,9.800000191,532597.25,151980.25
19959,3338047,11,532597.75,151980.25
19960,3338048,10.80000019,532598.25,151980.25
19961,3338049,10.89999962,532598.75,151980.25
19962,3338050,10.30000019,532599.25,151980.25
19963,3338051,10.60000038,532599.75,151980.25
19964,3338052,9.800000191,532600.25,151980.25
19965,3338053,9.399999619,532600.75,151980.25
19966,3338054,9.800000191,532601.25,151980.25
19967,3338055,10.30000019,532601.75,151980.25
19968,3338056,11.19999981,532602.25,151980.25
19969,3338057,11.39999962,532602.75,151980.25
19970,3338058,11.60000038,532603.25,151980.25
19971,3338059,11.80000019,532603.75,151980.25
19972,3338060,13.69999981,532604.25,151980.25
19973,3338061,14.10000038,532604.75,151980.25
19974,3338062,13.5,532605.25,151980.25
19975,3338063,14.19999981,532605.75,151980.25
19976,3338064,14.80000019,532606.25,151980.25
19977,3338065,14.89999962,532606.75,151980.25
19978,3338066,13.39999962,532607.25,151980.25
19979,3338067,13.39999962,532607.75,151980.25
19980,3338068,13.19999981,532608.25,151980.25
19981,3338069,14,532608.75,151980.25
19982,3338070,13.10000038,532609.25,151980.25
19983,3338071,13.89999962,532609.75,151980.25
19984,3338072,14.69999981,532610.25,151980.25
19985,3338073,15.30000019,532610.75,151980.25
19986,3338074,16.89999962,532611.25,151980.25
19987,3338075,18,532611.75,151980.25
19988,3338076,17.89999962,532612.25,151980.25
19989,3338077,18.20000076,532612.75,151980.25
19990,3338078,17.10000038,532613.25,151980.25
19991,3338079,17.10000038,532613.75,151980.25
19992,3338080,17,532614.25,151980.25
19993,3338081,16.39999962,532614.75,151980.25
19994,3338082,15.19999981,532615.25,151980.25
19995,3338083,12.5,532615.75,151980.25
19996,3338084,10.80000019,532616.25,151980.25
19997,3338085,10.89999962,532616.75,151980.25
19998,3338086,13.5,532617.25,151980.25
19999,3338087,13.60000038,532617.75,151980.25
20000,3338088,10.19999981,532618.25,151980.25
20001,3338089,12.60000038,532618.75,151980.25
20002,3338090,13.80000019,532619.25,151980.25
20003,3338091,15.39999962,532619.75,151980.25
20004,3338092,15.60000038,532620.25,151980.25
20005,3338093,14.89999962,532620.75,151980.25
20006,3338094,14.30000019,532621.25,151980.25
20007,3338095,16.20000076,532621.75,151980.25
20008,3338096,17,532622.25,151980.25
20009,3338097,16.89999962,532622.75,151980.25
20010,3338098,16.70000076,532623.25,151980.25
20011,3338099,17.10000038,532623.75,151980.25
20012,3338100,16.79999924,532624.25,151980.25
20013,3338101,13.69999981,532624.75,151980.25
20014,3338102,17.10000038,532625.25,151980.25
20015,3338103,18,532625.75,151980.25
20016,3338104,18.20000076,532626.25,151980.25
20017,3338105,17.89999962,532626.75,151980.25
20018,3338106,17.20000076,532627.25,151980.25
20019,3338107,16.10000038,532627.75,151980.25
20020,3338108,13.5,532628.25,151980.25
20021,3338109,13.69999981,532628.75,151980.25
20022,3338110,15,532629.25,151980.25
20023,3338111,16.20000076,532629.75,151980.25
20024,3338112,16,532630.25,151980.25
20025,3338113,16.89999962,532630.75,151980.25
20026,3338114,17.89999962,532631.25,151980.25
20027,3338115,17,532631.75,151980.25
20028,3338116,14.39999962,532632.25,151980.25
20029,3338117,11.10000038,532632.75,151980.25
20030,3338118,11.60000038,532633.25,151980.25
20031,3338119,11.5,532633.75,151980.25
20032,3338120,7.900000095,532634.25,151980.25
20033,3338121,8.399999619,532634.75,151980.25
20034,3338122,12.80000019,532635.25,151980.25
20035,3338123,14,532635.75,151980.25
20036,3338124,13.80000019,532636.25,151980.25
20037,3338125,14.10000038,532636.75,151980.25
20038,3338126,11.60000038,532637.25,151980.25
20039,3338127,8.600000381,532637.75,151980.25
20040,3338128,6.699999809,532638.25,151980.25
20041,3338129,7.900000095,532638.75,151980.25
20042,3338130,14,532639.25,151980.25
20043,3338131,17.60000038,532639.75,151980.25
20044,3338132,17.79999924,532640.25,151980.25
20045,3338133,17.89999962,532640.75,151980.25
20046,3338134,17.29999924,532641.25,151980.25
20047,3338135,14.5,532641.75,151980.25
20048,3338136,11.60000038,532642.25,151980.25
20049,3338137,11.69999981,532642.75,151980.25
20050,3338138,16,532643.25,151980.25
20051,3338139,18,532643.75,151980.25
20052,3338140,16.89999962,532644.25,151980.25
20053,3338141,13.89999962,532644.75,151980.25
20054,3338142,14.19999981,532645.25,151980.25
20055,3338143,15.80000019,532645.75,151980.25
20056,3338144,17.39999962,532646.25,151980.25
20057,3338145,17.5,532646.75,151980.25
20058,3338146,17.70000076,532647.25,151980.25
20059,3338147,17.79999924,532647.75,151980.25
20060,3338148,17.29999924,532648.25,151980.25
20061,3338149,16.20000076,532648.75,151980.25
20062,3338150,16.79999924,532649.25,151980.25
20063,3338151,16.79999924,532649.75,151980.25
20064,3338152,16.70000076,532650.25,151980.25
20065,3338153,16.10000038,532650.75,151980.25
20066,3338154,16.39999962,532651.25,151980.25
20067,3338155,16.70000076,532651.75,151980.25
20068,3338156,16.5,532652.25,151980.25
20069,3338157,15.89999962,532652.75,151980.25
20070,3338158,15,532653.25,151980.25
20071,3338159,15,532653.75,151980.25
20072,3338160,15.89999962,532654.25,151980.25
20073,3338161,16.5,532654.75,151980.25
20074,3338162,16.39999962,532655.25,151980.25
20075,3338163,15.89999962,532655.75,151980.25
20076,3338164,15.89999962,532656.25,151980.25
20077,3338165,16.10000038,532656.75,151980.25
20078,3338166,14.19999981,532657.25,151980.25
20079,3338167,13.30000019,532657.75,151980.25
20080,3338168,14.89999962,532658.25,151980.25
20081,3338169,15.69999981,532658.75,151980.25
20082,3338170,15.30000019,532659.25,151980.25
20083,3338171,16,532659.75,151980.25
20084,3338172,16.89999962,532660.25,151980.25
20085,3338173,17.10000038,532660.75,151980.25
20086,3338174,17.39999962,532661.25,151980.25
20087,3338175,17.39999962,532661.75,151980.25
20088,3338176,17.10000038,532662.25,151980.25
20089,3338177,17.10000038,532662.75,151980.25
20090,3338178,17.29999924,532663.25,151980.25
20091,3338179,17.39999962,532663.75,151980.25
20092,3338180,17.89999962,532664.25,151980.25
20093,3338181,17.20000076,532664.75,151980.25
20094,3338182,16.5,532665.25,151980.25
20095,3338183,16.20000076,532665.75,151980.25
20096,3338184,15.69999981,532666.25,151980.25
20097,3338185,15,532666.75,151980.25
20098,3338186,14.10000038,532667.25,151980.25
20099,3338187,13.19999981,532667.75,151980.25
20100,3338188,14.69999981,532668.25,151980.25
20101,3338189,15,532668.75,151980.25
20102,3338190,15.19999981,532669.25,151980.25
20103,3338191,14.89999962,532669.75,151980.25
20104,3338192,15.10000038,532670.25,151980.25
20105,3338193,15.5,532670.75,151980.25
20106,3338194,14.60000038,532671.25,151980.25
20107,3338195,13.80000019,532671.75,151980.25
20108,3338196,13.69999981,532672.25,151980.25
20109,3338197,14.10000038,532672.75,151980.25
20110,3338198,13,532673.25,151980.25
20111,3338199,12.39999962,532673.75,151980.25
20112,3338200,11.60000038,532674.25,151980.25
20113,3338201,10.89999962,532674.75,151980.25
20114,3338202,11.89999962,532675.25,151980.25
20115,3338203,11.89999962,532675.75,151980.25
20116,3338204,10.69999981,532676.25,151980.25
20117,3338205,10.80000019,532676.75,151980.25
20118,3338206,10,532677.25,151980.25
20119,3338207,10.69999981,532677.75,151980.25
20120,3338208,12.10000038,532678.25,151980.25
20121,3338209,13.60000038,532678.75,151980.25
20122,3338210,13.60000038,532679.25,151980.25
20123,3338211,13,532679.75,151980.25
20124,3338212,13.5,532680.25,151980.25
20125,3338213,14,532680.75,151980.25
20126,3338214,14.10000038,532681.25,151980.25
20127,3338215,13.60000038,532681.75,151980.25
20128,3338216,12.5,532682.25,151980.25
20129,3338217,12.60000038,532682.75,151980.25
20130,3338218,10.80000019,532683.25,151980.25
20131,3338219,8.899999619,532683.75,151980.25
20132,3338220,8.300000191,532684.25,151980.25
20133,3338221,8.5,532684.75,151980.25
20134,3338222,8.600000381,532685.25,151980.25
20135,3338223,8.600000381,532685.75,151980.25
20136,3338224,9.199999809,532686.25,151980.25
20137,3338225,9.5,532686.75,151980.25
20138,3338226,8.699999809,532687.25,151980.25
20139,3338227,8.800000191,532687.75,151980.25
20140,3338228,8.899999619,532688.25,151980.25
20141,3338229,7.199999809,532688.75,151980.25
20142,3338230,7.300000191,532689.25,151980.25
20143,3339002,8.199999809,532592.25,151979.75
20144,3339003,7.900000095,532592.75,151979.75
20145,3339004,7.300000191,532593.25,151979.75
20146,3339005,7.099999905,532593.75,151979.75
20147,3339006,8,532594.25,151979.75
20148,3339007,10,532594.75,151979.75
20149,3339008,10.60000038,532595.25,151979.75
20150,3339009,9.800000191,532595.75,151979.75
20151,3339010,8.899999619,532596.25,151979.75
20152,3339011,10,532596.75,151979.75
20153,3339012,11.19999981,532597.25,151979.75
20154,3339013,11.10000038,532597.75,151979.75
20155,3339014,10.89999962,532598.25,151979.75
20156,3339015,11.19999981,532598.75,151979.75
20157,3339016,11.10000038,532599.25,151979.75
20158,3339017,10.80000019,532599.75,151979.75
20159,3339018,10.39999962,532600.25,151979.75
20160,3339019,9.399999619,532600.75,151979.75
20161,3339020,9.699999809,532601.25,151979.75
20162,3339021,10.5,532601.75,151979.75
20163,3339022,11.5,532602.25,151979.75
20164,3339023,11.60000038,532602.75,151979.75
20165,3339024,10.89999962,532603.25,151979.75
20166,3339025,10.80000019,532603.75,151979.75
20167,3339026,13.60000038,532604.25,151979.75
20168,3339027,14.10000038,532604.75,151979.75
20169,3339028,13.80000019,532605.25,151979.75
20170,3339029,14.69999981,532605.75,151979.75
20171,3339030,15.19999981,532606.25,151979.75
20172,3339031,14.69999981,532606.75,151979.75
20173,3339032,13.10000038,532607.25,151979.75
20174,3339033,12.60000038,532607.75,151979.75
20175,3339034,13.89999962,532608.25,151979.75
20176,3339035,14.89999962,532608.75,151979.75
20177,3339036,14.19999981,532609.25,151979.75
20178,3339037,15,532609.75,151979.75
20179,3339038,15.39999962,532610.25,151979.75
20180,3339039,15.5,532610.75,151979.75
20181,3339040,16.29999924,532611.25,151979.75
20182,3339041,16.70000076,532611.75,151979.75
20183,3339042,17.5,532612.25,151979.75
20184,3339043,17.70000076,532612.75,151979.75
20185,3339044,17.29999924,532613.25,151979.75
20186,3339045,17.60000038,532613.75,151979.75
20187,3339046,17.70000076,532614.25,151979.75
20188,3339047,17.29999924,532614.75,151979.75
20189,3339048,16.39999962,532615.25,151979.75
20190,3339049,14.30000019,532615.75,151979.75
20191,3339050,11.30000019,532616.25,151979.75
20192,3339051,13.60000038,532616.75,151979.75
20193,3339052,15.80000019,532617.25,151979.75
20194,3339053,15.69999981,532617.75,151979.75
20195,3339054,13.89999962,532618.25,151979.75
20196,3339055,15.10000038,532618.75,151979.75
20197,3339056,15.5,532619.25,151979.75
20198,3339057,16,532619.75,151979.75
20199,3339058,16,532620.25,151979.75
20200,3339059,15.69999981,532620.75,151979.75
20201,3339060,15.5,532621.25,151979.75
20202,3339061,15.89999962,532621.75,151979.75
20203,3339062,16.5,532622.25,151979.75
20204,3339063,16.79999924,532622.75,151979.75
20205,3339064,16.60000038,532623.25,151979.75
20206,3339065,17,532623.75,151979.75
20207,3339066,17.60000038,532624.25,151979.75
20208,3339067,16.10000038,532624.75,151979.75
20209,3339068,17.79999924,532625.25,151979.75
20210,3339069,18.29999924,532625.75,151979.75
20211,3339070,18.29999924,532626.25,151979.75
20212,3339071,18,532626.75,151979.75
20213,3339072,17.5,532627.25,151979.75
20214,3339073,16.5,532627.75,151979.75
20215,3339074,13.10000038,532628.25,151979.75
20216,3339075,12.80000019,532628.75,151979.75
20217,3339076,12.89999962,532629.25,151979.75
20218,3339077,15.89999962,532629.75,151979.75
20219,3339078,17.70000076,532630.25,151979.75
20220,3339079,17.79999924,532630.75,151979.75
20221,3339080,17.5,532631.25,151979.75
20222,3339081,17.10000038,532631.75,151979.75
20223,3339082,16.5,532632.25,151979.75
20224,3339083,14.80000019,532632.75,151979.75
20225,3339084,12.19999981,532633.25,151979.75
20226,3339085,14.60000038,532633.75,151979.75
20227,3339086,13.19999981,532634.25,151979.75
20228,3339087,13.39999962,532634.75,151979.75
20229,3339088,15.69999981,532635.25,151979.75
20230,3339089,13.80000019,532635.75,151979.75
20231,3339090,9.600000381,532636.25,151979.75
20232,3339091,9.800000191,532636.75,151979.75
20233,3339092,8.899999619,532637.25,151979.75
20234,3339093,7.900000095,532637.75,151979.75
20235,3339094,10.19999981,532638.25,151979.75
20236,3339095,13.5,532638.75,151979.75
20237,3339096,16.60000038,532639.25,151979.75
20238,3339097,17.60000038,532639.75,151979.75
20239,3339098,16.5,532640.25,151979.75
20240,3339099,17.5,532640.75,151979.75
20241,3339100,17.20000076,532641.25,151979.75
20242,3339101,15.60000038,532641.75,151979.75
20243,3339102,10.69999981,532642.25,151979.75
20244,3339103,11.60000038,532642.75,151979.75
20245,3339104,16,532643.25,151979.75
20246,3339105,17.60000038,532643.75,151979.75
20247,3339106,17.10000038,532644.25,151979.75
20248,3339107,15.5,532644.75,151979.75
20249,3339108,15,532645.25,151979.75
20250,3339109,15.5,532645.75,151979.75
20251,3339110,16.70000076,532646.25,151979.75
20252,3339111,17.39999962,532646.75,151979.75
20253,3339112,17.39999962,532647.25,151979.75
20254,3339113,17.60000038,532647.75,151979.75
20255,3339114,17.29999924,532648.25,151979.75
20256,3339115,16.70000076,532648.75,151979.75
20257,3339116,16.5,532649.25,151979.75
20258,3339117,14.5,532649.75,151979.75
20259,3339118,15.89999962,532650.25,151979.75
20260,3339119,16.10000038,532650.75,151979.75
20261,3339120,16.60000038,532651.25,151979.75
20262,3339121,16.79999924,532651.75,151979.75
20263,3339122,16,532652.25,151979.75
20264,3339123,15.60000038,532652.75,151979.75
20265,3339124,15.30000019,532653.25,151979.75
20266,3339125,15.19999981,532653.75,151979.75
20267,3339126,15.69999981,532654.25,151979.75
20268,3339127,16.29999924,532654.75,151979.75
20269,3339128,15.39999962,532655.25,151979.75
20270,3339129,11.5,532655.75,151979.75
20271,3339130,11.39999962,532656.25,151979.75
20272,3339131,14.80000019,532656.75,151979.75
20273,3339132,16.10000038,532657.25,151979.75
20274,3339133,15,532657.75,151979.75
20275,3339134,16.10000038,532658.25,151979.75
20276,3339135,16.39999962,532658.75,151979.75
20277,3339136,16.70000076,532659.25,151979.75
20278,3339137,16.5,532659.75,151979.75
20279,3339138,16.60000038,532660.25,151979.75
20280,3339139,16.70000076,532660.75,151979.75
20281,3339140,16.5,532661.25,151979.75
20282,3339141,16.70000076,532661.75,151979.75
20283,3339142,16.79999924,532662.25,151979.75
20284,3339143,16.70000076,532662.75,151979.75
20285,3339144,16.5,532663.25,151979.75
20286,3339145,16.39999962,532663.75,151979.75
20287,3339146,16.60000038,532664.25,151979.75
20288,3339147,16,532664.75,151979.75
20289,3339148,15.69999981,532665.25,151979.75
20290,3339149,15.39999962,532665.75,151979.75
20291,3339150,15.19999981,532666.25,151979.75
20292,3339151,14.19999981,532666.75,151979.75
20293,3339152,12.10000038,532667.25,151979.75
20294,3339153,13.19999981,532667.75,151979.75
20295,3339154,14.5,532668.25,151979.75
20296,3339155,14.69999981,532668.75,151979.75
20297,3339156,14.60000038,532669.25,151979.75
20298,3339157,14.69999981,532669.75,151979.75
20299,3339158,14.80000019,532670.25,151979.75
20300,3339159,15.39999962,532670.75,151979.75
20301,3339160,14.5,532671.25,151979.75
20302,3339161,13,532671.75,151979.75
20303,3339162,12,532672.25,151979.75
20304,3339163,13,532672.75,151979.75
20305,3339164,10.5,532673.25,151979.75
20306,3339165,11.10000038,532673.75,151979.75
20307,3339166,10.19999981,532674.25,151979.75
20308,3339167,11.39999962,532674.75,151979.75
20309,3339168,11.89999962,532675.25,151979.75
20310,3339169,11.89999962,532675.75,151979.75
20311,3339170,11.10000038,532676.25,151979.75
20312,3339171,11.10000038,532676.75,151979.75
20313,3339172,10,532677.25,151979.75
20314,3339173,10,532677.75,151979.75
20315,3339174,10.69999981,532678.25,151979.75
20316,3339175,12.89999962,532678.75,151979.75
20317,3339176,12.89999962,532679.25,151979.75
20318,3339177,11.5,532679.75,151979.75
20319,3339178,11.80000019,532680.25,151979.75
20320,3339179,13,532680.75,151979.75
20321,3339180,13.19999981,532681.25,151979.75
20322,3339181,12.60000038,532681.75,151979.75
20323,3339182,12.5,532682.25,151979.75
20324,3339183,11.89999962,532682.75,151979.75
20325,3339184,10.39999962,532683.25,151979.75
20326,3339185,8.100000381,532683.75,151979.75
20327,3339186,8.199999809,532684.25,151979.75
20328,3339187,8.399999619,532684.75,151979.75
20329,3339188,8.199999809,532685.25,151979.75
20330,3339189,7.800000191,532685.75,151979.75
20331,3339190,8,532686.25,151979.75
20332,3339191,9.300000191,532686.75,151979.75
20333,3339192,9.100000381,532687.25,151979.75
20334,3339193,8.600000381,532687.75,151979.75
20335,3339194,9.5,532688.25,151979.75
20336,3339953,8.199999809,532592.25,151979.25
20337,3339954,7.300000191,532592.75,151979.25
20338,3339955,6.400000095,532593.25,151979.25
20339,3339956,5.599999905,532593.75,151979.25
20340,3339957,7.900000095,532594.25,151979.25
20341,3339958,10.39999962,532594.75,151979.25
20342,3339959,11.10000038,532595.25,151979.25
20343,3339960,10.80000019,532595.75,151979.25
20344,3339961,9.199999809,532596.25,151979.25
20345,3339962,10.30000019,532596.75,151979.25
20346,3339963,10.30000019,532597.25,151979.25
20347,3339964,10,532597.75,151979.25
20348,3339965,10.60000038,532598.25,151979.25
20349,3339966,9.899999619,532598.75,151979.25
20350,3339967,10.69999981,532599.25,151979.25
20351,3339968,8.800000191,532599.75,151979.25
20352,3339969,9.300000191,532600.25,151979.25
20353,3339970,9.100000381,532600.75,151979.25
20354,3339971,9.600000381,532601.25,151979.25
20355,3339972,10.60000038,532601.75,151979.25
20356,3339973,11.60000038,532602.25,151979.25
20357,3339974,11.69999981,532602.75,151979.25
20358,3339975,11.19999981,532603.25,151979.25
20359,3339976,12.10000038,532603.75,151979.25
20360,3339977,13.80000019,532604.25,151979.25
20361,3339978,13.80000019,532604.75,151979.25
20362,3339979,14,532605.25,151979.25
20363,3339980,15,532605.75,151979.25
20364,3339981,15.19999981,532606.25,151979.25
20365,3339982,14.60000038,532606.75,151979.25
20366,3339983,13.89999962,532607.25,151979.25
20367,3339984,13.30000019,532607.75,151979.25
20368,3339985,14.5,532608.25,151979.25
20369,3339986,15.10000038,532608.75,151979.25
20370,3339987,14.60000038,532609.25,151979.25
20371,3339988,14.89999962,532609.75,151979.25
20372,3339989,16.29999924,532610.25,151979.25
20373,3339990,16.29999924,532610.75,151979.25
20374,3339991,16.20000076,532611.25,151979.25
20375,3339992,16.39999962,532611.75,151979.25
20376,3339993,17.29999924,532612.25,151979.25
20377,3339994,17.29999924,532612.75,151979.25
20378,3339995,17.39999962,532613.25,151979.25
20379,3339996,17.5,532613.75,151979.25
20380,3339997,17,532614.25,151979.25
20381,3339998,17.20000076,532614.75,151979.25
20382,3339999,16,532615.25,151979.25
20383,3340000,15.89999962,532615.75,151979.25
20384,3340001,15.10000038,532616.25,151979.25
20385,3340002,16.29999924,532616.75,151979.25
20386,3340003,16.70000076,532617.25,151979.25
20387,3340004,16.60000038,532617.75,151979.25
20388,3340005,16.79999924,532618.25,151979.25
20389,3340006,16.70000076,532618.75,151979.25
20390,3340007,16.39999962,532619.25,151979.25
20391,3340008,16.60000038,532619.75,151979.25
20392,3340009,16.5,532620.25,151979.25
20393,3340010,16.39999962,532620.75,151979.25
20394,3340011,16.5,532621.25,151979.25
20395,3340012,16.20000076,532621.75,151979.25
20396,3340013,16,532622.25,151979.25
20397,3340014,16.39999962,532622.75,151979.25
20398,3340015,16.5,532623.25,151979.25
20399,3340016,17.5,532623.75,151979.25
20400,3340017,17.60000038,532624.25,151979.25
20401,3340018,18,532624.75,151979.25
20402,3340019,17.89999962,532625.25,151979.25
20403,3340020,18,532625.75,151979.25
20404,3340021,18.29999924,532626.25,151979.25
20405,3340022,18.29999924,532626.75,151979.25
20406,3340023,17.89999962,532627.25,151979.25
20407,3340024,17.39999962,532627.75,151979.25
20408,3340025,15.80000019,532628.25,151979.25
20409,3340026,15.39999962,532628.75,151979.25
20410,3340027,15.10000038,532629.25,151979.25
20411,3340028,16.29999924,532629.75,151979.25
20412,3340029,17.29999924,532630.25,151979.25
20413,3340030,17.5,532630.75,151979.25
20414,3340031,17.5,532631.25,151979.25
20415,3340032,17.5,532631.75,151979.25
20416,3340033,18,532632.25,151979.25
20417,3340034,17.10000038,532632.75,151979.25
20418,3340035,15.30000019,532633.25,151979.25
20419,3340036,17.39999962,532633.75,151979.25
20420,3340037,18,532634.25,151979.25
20421,3340038,18.10000038,532634.75,151979.25
20422,3340039,18.10000038,532635.25,151979.25
20423,3340040,15.69999981,532635.75,151979.25
20424,3340041,8.899999619,532636.25,151979.25
20425,3340042,8.399999619,532636.75,151979.25
20426,3340043,11.89999962,532637.25,151979.25
20427,3340044,13,532637.75,151979.25
20428,3340045,14.39999962,532638.25,151979.25
20429,3340046,16.89999962,532638.75,151979.25
20430,3340047,17.79999924,532639.25,151979.25
20431,3340048,17.20000076,532639.75,151979.25
20432,3340049,14.10000038,532640.25,151979.25
20433,3340050,16.89999962,532640.75,151979.25
20434,3340051,16.79999924,532641.25,151979.25
20435,3340052,13.89999962,532641.75,151979.25
20436,3340053,13.60000038,532642.25,151979.25
20437,3340054,15,532642.75,151979.25
20438,3340055,16.70000076,532643.25,151979.25
20439,3340056,17.20000076,532643.75,151979.25
20440,3340057,16.70000076,532644.25,151979.25
20441,3340058,16.39999962,532644.75,151979.25
20442,3340059,16.39999962,532645.25,151979.25
20443,3340060,15.60000038,532645.75,151979.25
20444,3340061,13.80000019,532646.25,151979.25
20445,3340062,16.60000038,532646.75,151979.25
20446,3340063,17.20000076,532647.25,151979.25
20447,3340064,17,532647.75,151979.25
20448,3340065,17,532648.25,151979.25
20449,3340066,17,532648.75,151979.25
20450,3340067,16.5,532649.25,151979.25
20451,3340068,15.30000019,532649.75,151979.25
20452,3340069,15.60000038,532650.25,151979.25
20453,3340070,16.20000076,532650.75,151979.25
20454,3340071,16,532651.25,151979.25
20455,3340072,16.20000076,532651.75,151979.25
20456,3340073,16,532652.25,151979.25
20457,3340074,15.89999962,532652.75,151979.25
20458,3340075,16.10000038,532653.25,151979.25
20459,3340076,16.10000038,532653.75,151979.25
20460,3340077,16.20000076,532654.25,151979.25
20461,3340078,16.29999924,532654.75,151979.25
20462,3340079,15.5,532655.25,151979.25
20463,3340080,11.39999962,532655.75,151979.25
20464,3340081,11.60000038,532656.25,151979.25
20465,3340082,13.89999962,532656.75,151979.25
20466,3340083,16.20000076,532657.25,151979.25
20467,3340084,16.20000076,532657.75,151979.25
20468,3340085,16.5,532658.25,151979.25
20469,3340086,16.60000038,532658.75,151979.25
20470,3340087,16.60000038,532659.25,151979.25
20471,3340088,16.60000038,532659.75,151979.25
20472,3340089,16.39999962,532660.25,151979.25
20473,3340090,16.20000076,532660.75,151979.25
20474,3340091,16.10000038,532661.25,151979.25
20475,3340092,16.10000038,532661.75,151979.25
20476,3340093,16.29999924,532662.25,151979.25
20477,3340094,16.10000038,532662.75,151979.25
20478,3340095,15.89999962,532663.25,151979.25
20479,3340096,15.80000019,532663.75,151979.25
20480,3340097,15.39999962,532664.25,151979.25
20481,3340098,15,532664.75,151979.25
20482,3340099,14.69999981,532665.25,151979.25
20483,3340100,14.69999981,532665.75,151979.25
20484,3340101,14.89999962,532666.25,151979.25
20485,3340102,14.5,532666.75,151979.25
20486,3340103,13.5,532667.25,151979.25
20487,3340104,14.30000019,532667.75,151979.25
20488,3340105,14.89999962,532668.25,151979.25
20489,3340106,14.69999981,532668.75,151979.25
20490,3340107,14.5,532669.25,151979.25
20491,3340108,14.80000019,532669.75,151979.25
20492,3340109,14.80000019,532670.25,151979.25
20493,3340110,15,532670.75,151979.25
20494,3340111,14.30000019,532671.25,151979.25
20495,3340112,13.10000038,532671.75,151979.25
20496,3340113,12.10000038,532672.25,151979.25
20497,3340114,12.80000019,532672.75,151979.25
20498,3340115,10.30000019,532673.25,151979.25
20499,3340116,11.80000019,532673.75,151979.25
20500,3340117,11.80000019,532674.25,151979.25
20501,3340118,12.89999962,532674.75,151979.25
20502,3340119,13.10000038,532675.25,151979.25
20503,3340120,12.89999962,532675.75,151979.25
20504,3340121,10.5,532676.25,151979.25
20505,3340122,9.300000191,532676.75,151979.25
20506,3340123,10.10000038,532677.25,151979.25
20507,3340124,9.300000191,532677.75,151979.25
20508,3340125,9,532678.25,151979.25
20509,3340126,10.10000038,532678.75,151979.25
20510,3340127,11.30000019,532679.25,151979.25
20511,3340128,10.80000019,532679.75,151979.25
20512,3340129,10.30000019,532680.25,151979.25
20513,3340130,11.60000038,532680.75,151979.25
20514,3340131,12.19999981,532681.25,151979.25
20515,3340132,11.60000038,532681.75,151979.25
20516,3340133,11.5,532682.25,151979.25
20517,3340134,11.10000038,532682.75,151979.25
20518,3340135,9.800000191,532683.25,151979.25
20519,3340136,8.300000191,532683.75,151979.25
20520,3340137,8.300000191,532684.25,151979.25
20521,3340138,8.5,532684.75,151979.25
20522,3340139,8.199999809,532685.25,151979.25
20523,3340140,7.900000095,532685.75,151979.25
20524,3340141,7.800000191,532686.25,151979.25
20525,3340142,8.899999619,532686.75,151979.25
20526,3340143,9.5,532687.25,151979.25
20527,3340144,8.5,532687.75,151979.25
20528,3340918,6.800000191,532592.75,151978.75
20529,3340919,6.599999905,532593.25,151978.75
20530,3340920,6.900000095,532593.75,151978.75
20531,3340921,7.900000095,532594.25,151978.75
20532,3340922,9.699999809,532594.75,151978.75
20533,3340923,10.69999981,532595.25,151978.75
20534,3340924,10.80000019,532595.75,151978.75
20535,3340925,10.5,532596.25,151978.75
20536,3340926,11.19999981,532596.75,151978.75
20537,3340927,10.80000019,532597.25,151978.75
20538,3340928,10.10000038,532597.75,151978.75
20539,3340929,10.69999981,532598.25,151978.75
20540,3340930,10,532598.75,151978.75
20541,3340931,10.10000038,532599.25,151978.75
20542,3340932,9.300000191,532599.75,151978.75
20543,3340933,7.900000095,532600.25,151978.75
20544,3340934,7.900000095,532600.75,151978.75
20545,3340935,9.399999619,532601.25,151978.75
20546,3340936,9.899999619,532601.75,151978.75
20547,3340937,10.39999962,532602.25,151978.75
20548,3340938,11.19999981,532602.75,151978.75
20549,3340939,11.80000019,532603.25,151978.75
20550,3340940,13.19999981,532603.75,151978.75
20551,3340941,13.69999981,532604.25,151978.75
20552,3340942,13.69999981,532604.75,151978.75
20553,3340943,14.60000038,532605.25,151978.75
20554,3340944,14.89999962,532605.75,151978.75
20555,3340945,15,532606.25,151978.75
20556,3340946,14.5,532606.75,151978.75
20557,3340947,13.60000038,532607.25,151978.75
20558,3340948,13.80000019,532607.75,151978.75
20559,3340949,14.60000038,532608.25,151978.75
20560,3340950,14.80000019,532608.75,151978.75
20561,3340951,14.39999962,532609.25,151978.75
20562,3340952,14.80000019,532609.75,151978.75
20563,3340953,16,532610.25,151978.75
20564,3340954,16.5,532610.75,151978.75
20565,3340955,16.70000076,532611.25,151978.75
20566,3340956,16.79999924,532611.75,151978.75
20567,3340957,17.29999924,532612.25,151978.75
20568,3340958,16.60000038,532612.75,151978.75
20569,3340959,16.79999924,532613.25,151978.75
20570,3340960,16.70000076,532613.75,151978.75
20571,3340961,16.10000038,532614.25,151978.75
20572,3340962,16.79999924,532614.75,151978.75
20573,3340963,16.39999962,532615.25,151978.75
20574,3340964,16.70000076,532615.75,151978.75
20575,3340965,16.89999962,532616.25,151978.75
20576,3340966,17,532616.75,151978.75
20577,3340967,17,532617.25,151978.75
20578,3340968,16.79999924,532617.75,151978.75
20579,3340969,16.79999924,532618.25,151978.75
20580,3340970,16.79999924,532618.75,151978.75
20581,3340971,16.60000038,532619.25,151978.75
20582,3340972,16.79999924,532619.75,151978.75
20583,3340973,16.70000076,532620.25,151978.75
20584,3340974,16.60000038,532620.75,151978.75
20585,3340975,16.5,532621.25,151978.75
20586,3340976,16.20000076,532621.75,151978.75
20587,3340977,15.69999981,532622.25,151978.75
20588,3340978,15.39999962,532622.75,151978.75
20589,3340979,14.10000038,532623.25,151978.75
20590,3340980,16.60000038,532623.75,151978.75
20591,3340981,17.29999924,532624.25,151978.75
20592,3340982,17.60000038,532624.75,151978.75
20593,3340983,17.39999962,532625.25,151978.75
20594,3340984,17.20000076,532625.75,151978.75
20595,3340985,17,532626.25,151978.75
20596,3340986,17.79999924,532626.75,151978.75
20597,3340987,18.10000038,532627.25,151978.75
20598,3340988,17.89999962,532627.75,151978.75
20599,3340989,17.20000076,532628.25,151978.75
20600,3340990,16.60000038,532628.75,151978.75
20601,3340991,15.19999981,532629.25,151978.75
20602,3340992,16.60000038,532629.75,151978.75
20603,3340993,17.39999962,532630.25,151978.75
20604,3340994,17.10000038,532630.75,151978.75
20605,3340995,17.70000076,532631.25,151978.75
20606,3340996,18.10000038,532631.75,151978.75
20607,3340997,18,532632.25,151978.75
20608,3340998,17.70000076,532632.75,151978.75
20609,3340999,17.60000038,532633.25,151978.75
20610,3341000,17.89999962,532633.75,151978.75
20611,3341001,17.89999962,532634.25,151978.75
20612,3341002,18.10000038,532634.75,151978.75
20613,3341003,17.89999962,532635.25,151978.75
20614,3341004,15.80000019,532635.75,151978.75
20615,3341005,12.10000038,532636.25,151978.75
20616,3341006,10.69999981,532636.75,151978.75
20617,3341007,15.10000038,532637.25,151978.75
20618,3341008,16.60000038,532637.75,151978.75
20619,3341009,16.5,532638.25,151978.75
20620,3341010,17.39999962,532638.75,151978.75
20621,3341011,18.20000076,532639.25,151978.75
20622,3341012,17.60000038,532639.75,151978.75
20623,3341013,15.69999981,532640.25,151978.75
20624,3341014,16.79999924,532640.75,151978.75
20625,3341015,16.60000038,532641.25,151978.75
20626,3341016,16.10000038,532641.75,151978.75
20627,3341017,16.70000076,532642.25,151978.75
20628,3341018,17,532642.75,151978.75
20629,3341019,17,532643.25,151978.75
20630,3341020,16.70000076,532643.75,151978.75
20631,3341021,16.5,532644.25,151978.75
20632,3341022,16.60000038,532644.75,151978.75
20633,3341023,17,532645.25,151978.75
20634,3341024,16.20000076,532645.75,151978.75
20635,3341025,14.69999981,532646.25,151978.75
20636,3341026,15.30000019,532646.75,151978.75
20637,3341027,15.5,532647.25,151978.75
20638,3341028,15.80000019,532647.75,151978.75
20639,3341029,16.39999962,532648.25,151978.75
20640,3341030,16.60000038,532648.75,151978.75
20641,3341031,16.60000038,532649.25,151978.75
20642,3341032,16.39999962,532649.75,151978.75
20643,3341033,15.89999962,532650.25,151978.75
20644,3341034,15.39999962,532650.75,151978.75
20645,3341035,15.10000038,532651.25,151978.75
20646,3341036,15.30000019,532651.75,151978.75
20647,3341037,15.69999981,532652.25,151978.75
20648,3341038,15.80000019,532652.75,151978.75
20649,3341039,16.10000038,532653.25,151978.75
20650,3341040,16.60000038,532653.75,151978.75
20651,3341041,16.60000038,532654.25,151978.75
20652,3341042,16.39999962,532654.75,151978.75
20653,3341043,16.10000038,532655.25,151978.75
20654,3341044,14.80000019,532655.75,151978.75
20655,3341045,14.69999981,532656.25,151978.75
20656,3341046,14.89999962,532656.75,151978.75
20657,3341047,16.10000038,532657.25,151978.75
20658,3341048,15.89999962,532657.75,151978.75
20659,3341049,16.5,532658.25,151978.75
20660,3341050,16.79999924,532658.75,151978.75
20661,3341051,16.60000038,532659.25,151978.75
20662,3341052,16.10000038,532659.75,151978.75
20663,3341053,16.29999924,532660.25,151978.75
20664,3341054,16.10000038,532660.75,151978.75
20665,3341055,16,532661.25,151978.75
20666,3341056,15.80000019,532661.75,151978.75
20667,3341057,16,532662.25,151978.75
20668,3341058,15.89999962,532662.75,151978.75
20669,3341059,16,532663.25,151978.75
20670,3341060,15.89999962,532663.75,151978.75
20671,3341061,14.89999962,532664.25,151978.75
20672,3341062,14.30000019,532664.75,151978.75
20673,3341063,12.80000019,532665.25,151978.75
20674,3341064,14.39999962,532665.75,151978.75
20675,3341065,15.10000038,532666.25,151978.75
20676,3341066,15,532666.75,151978.75
20677,3341067,14.89999962,532667.25,151978.75
20678,3341068,15.10000038,532667.75,151978.75
20679,3341069,15,532668.25,151978.75
20680,3341070,14.60000038,532668.75,151978.75
20681,3341071,13.80000019,532669.25,151978.75
20682,3341072,14.10000038,532669.75,151978.75
20683,3341073,14.30000019,532670.25,151978.75
20684,3341074,13.69999981,532670.75,151978.75
20685,3341075,12.60000038,532671.25,151978.75
20686,3341076,13.19999981,532671.75,151978.75
20687,3341077,12.30000019,532672.25,151978.75
20688,3341078,13.5,532672.75,151978.75
20689,3341079,12.80000019,532673.25,151978.75
20690,3341080,13.10000038,532673.75,151978.75
20691,3341081,13.5,532674.25,151978.75
20692,3341082,13.60000038,532674.75,151978.75
20693,3341083,13.80000019,532675.25,151978.75
20694,3341084,13.30000019,532675.75,151978.75
20695,3341085,9.800000191,532676.25,151978.75
20696,3341086,9.600000381,532676.75,151978.75
20697,3341087,10.69999981,532677.25,151978.75
20698,3341088,10,532677.75,151978.75
20699,3341089,8.5,532678.25,151978.75
20700,3341090,8.600000381,532678.75,151978.75
20701,3341091,10.19999981,532679.25,151978.75
20702,3341092,10.39999962,532679.75,151978.75
20703,3341093,9.800000191,532680.25,151978.75
20704,3341094,10,532680.75,151978.75
20705,3341095,10.5,532681.25,151978.75
20706,3341096,9.100000381,532681.75,151978.75
20707,3341097,9.600000381,532682.25,151978.75
20708,3341098,9,532682.75,151978.75
20709,3341099,9,532683.25,151978.75
20710,3341100,8.300000191,532683.75,151978.75
20711,3341101,8.5,532684.25,151978.75
20712,3341102,8.600000381,532684.75,151978.75
20713,3341103,8.5,532685.25,151978.75
20714,3341104,8.100000381,532685.75,151978.75
20715,3341105,7.900000095,532686.25,151978.75
20716,3341106,8.699999809,532686.75,151978.75
20717,3341107,9.699999809,532687.25,151978.75
20718,3341903,7.599999905,532592.75,151978.25
20719,3341904,7.900000095,532593.25,151978.25
20720,3341905,8.300000191,532593.75,151978.25
20721,3341906,8.600000381,532594.25,151978.25
20722,3341907,9.399999619,532594.75,151978.25
20723,3341908,10.39999962,532595.25,151978.25
20724,3341909,10.89999962,532595.75,151978.25
20725,3341910,11,532596.25,151978.25
20726,3341911,11.60000038,532596.75,151978.25
20727,3341912,11.39999962,532597.25,151978.25
20728,3341913,10.89999962,532597.75,151978.25
20729,3341914,10.10000038,532598.25,151978.25
20730,3341915,9.399999619,532598.75,151978.25
20731,3341916,8.899999619,532599.25,151978.25
20732,3341917,9.800000191,532599.75,151978.25
20733,3341918,8.699999809,532600.25,151978.25
20734,3341919,8.100000381,532600.75,151978.25
20735,3341920,9.699999809,532601.25,151978.25
20736,3341921,10.10000038,532601.75,151978.25
20737,3341922,10.60000038,532602.25,151978.25
20738,3341923,11.19999981,532602.75,151978.25
20739,3341924,11.80000019,532603.25,151978.25
20740,3341925,13.10000038,532603.75,151978.25
20741,3341926,13.30000019,532604.25,151978.25
20742,3341927,13.69999981,532604.75,151978.25
20743,3341928,14.39999962,532605.25,151978.25
20744,3341929,14.80000019,532605.75,151978.25
20745,3341930,14.39999962,532606.25,151978.25
20746,3341931,14,532606.75,151978.25
20747,3341932,13.30000019,532607.25,151978.25
20748,3341933,12.60000038,532607.75,151978.25
20749,3341934,13.80000019,532608.25,151978.25
20750,3341935,14.60000038,532608.75,151978.25
20751,3341936,14.89999962,532609.25,151978.25
20752,3341937,15.30000019,532609.75,151978.25
20753,3341938,16.10000038,532610.25,151978.25
20754,3341939,16.60000038,532610.75,151978.25
20755,3341940,16.5,532611.25,151978.25
20756,3341941,16.60000038,532611.75,151978.25
20757,3341942,16.70000076,532612.25,151978.25
20758,3341943,16.20000076,532612.75,151978.25
20759,3341944,16.79999924,532613.25,151978.25
20760,3341945,15.80000019,532613.75,151978.25
20761,3341946,15.60000038,532614.25,151978.25
20762,3341947,16.89999962,532614.75,151978.25
20763,3341948,17,532615.25,151978.25
20764,3341949,16.60000038,532615.75,151978.25
20765,3341950,16.79999924,532616.25,151978.25
20766,3341951,17.20000076,532616.75,151978.25
20767,3341952,17.20000076,532617.25,151978.25
20768,3341953,17,532617.75,151978.25
20769,3341954,16.79999924,532618.25,151978.25
20770,3341955,16.89999962,532618.75,151978.25
20771,3341956,16.79999924,532619.25,151978.25
20772,3341957,16.60000038,532619.75,151978.25
20773,3341958,16.39999962,532620.25,151978.25
20774,3341959,16.39999962,532620.75,151978.25
20775,3341960,16.20000076,532621.25,151978.25
20776,3341961,15.69999981,532621.75,151978.25
20777,3341962,14.80000019,532622.25,151978.25
20778,3341963,15,532622.75,151978.25
20779,3341964,14.19999981,532623.25,151978.25
20780,3341965,15.89999962,532623.75,151978.25
20781,3341966,17.10000038,532624.25,151978.25
20782,3341967,17.39999962,532624.75,151978.25
20783,3341968,17.29999924,532625.25,151978.25
20784,3341969,16.79999924,532625.75,151978.25
20785,3341970,16.79999924,532626.25,151978.25
20786,3341971,17.5,532626.75,151978.25
20787,3341972,17.70000076,532627.25,151978.25
20788,3341973,17.79999924,532627.75,151978.25
20789,3341974,17.20000076,532628.25,151978.25
20790,3341975,15.89999962,532628.75,151978.25
20791,3341976,15.80000019,532629.25,151978.25
20792,3341977,17.29999924,532629.75,151978.25
20793,3341978,17.20000076,532630.25,151978.25
20794,3341979,14.69999981,532630.75,151978.25
20795,3341980,15.89999962,532631.25,151978.25
20796,3341981,17.10000038,532631.75,151978.25
20797,3341982,16.39999962,532632.25,151978.25
20798,3341983,17.5,532632.75,151978.25
20799,3341984,18.10000038,532633.25,151978.25
20800,3341985,18.10000038,532633.75,151978.25
20801,3341986,18,532634.25,151978.25
20802,3341987,17.89999962,532634.75,151978.25
20803,3341988,17.39999962,532635.25,151978.25
20804,3341989,16.10000038,532635.75,151978.25
20805,3341990,15,532636.25,151978.25
20806,3341991,13.5,532636.75,151978.25
20807,3341992,12.30000019,532637.25,151978.25
20808,3341993,15.60000038,532637.75,151978.25
20809,3341994,17.20000076,532638.25,151978.25
20810,3341995,17.5,532638.75,151978.25
20811,3341996,18,532639.25,151978.25
20812,3341997,17,532639.75,151978.25
20813,3341998,13.80000019,532640.25,151978.25
20814,3341999,16.70000076,532640.75,151978.25
20815,3342000,17.20000076,532641.25,151978.25
20816,3342001,17.5,532641.75,151978.25
20817,3342002,17.60000038,532642.25,151978.25
20818,3342003,17.20000076,532642.75,151978.25
20819,3342004,16.89999962,532643.25,151978.25
20820,3342005,16.5,532643.75,151978.25
20821,3342006,15.89999962,532644.25,151978.25
20822,3342007,15.10000038,532644.75,151978.25
20823,3342008,16,532645.25,151978.25
20824,3342009,16.20000076,532645.75,151978.25
20825,3342010,15,532646.25,151978.25
20826,3342011,15,532646.75,151978.25
20827,3342012,14.89999962,532647.25,151978.25
20828,3342013,14.60000038,532647.75,151978.25
20829,3342014,15.80000019,532648.25,151978.25
20830,3342015,16.20000076,532648.75,151978.25
20831,3342016,16.20000076,532649.25,151978.25
20832,3342017,15.5,532649.75,151978.25
20833,3342018,15.30000019,532650.25,151978.25
20834,3342019,14.69999981,532650.75,151978.25
20835,3342020,14.39999962,532651.25,151978.25
20836,3342021,14.60000038,532651.75,151978.25
20837,3342022,15.60000038,532652.25,151978.25
20838,3342023,15.80000019,532652.75,151978.25
20839,3342024,16.10000038,532653.25,151978.25
20840,3342025,16.5,532653.75,151978.25
20841,3342026,16.39999962,532654.25,151978.25
20842,3342027,16.10000038,532654.75,151978.25
20843,3342028,16.20000076,532655.25,151978.25
20844,3342029,16.20000076,532655.75,151978.25
20845,3342030,16,532656.25,151978.25
20846,3342031,15.89999962,532656.75,151978.25
20847,3342032,16.29999924,532657.25,151978.25
20848,3342033,16,532657.75,151978.25
20849,3342034,16.29999924,532658.25,151978.25
20850,3342035,16.60000038,532658.75,151978.25
20851,3342036,16.70000076,532659.25,151978.25
20852,3342037,16.20000076,532659.75,151978.25
20853,3342038,16,532660.25,151978.25
20854,3342039,16.20000076,532660.75,151978.25
20855,3342040,15.69999981,532661.25,151978.25
20856,3342041,14.89999962,532661.75,151978.25
20857,3342042,15.39999962,532662.25,151978.25
20858,3342043,15.80000019,532662.75,151978.25
20859,3342044,16,532663.25,151978.25
20860,3342045,15.60000038,532663.75,151978.25
20861,3342046,15.10000038,532664.25,151978.25
20862,3342047,14.89999962,532664.75,151978.25
20863,3342048,14,532665.25,151978.25
20864,3342049,14.60000038,532665.75,151978.25
20865,3342050,14.19999981,532666.25,151978.25
20866,3342051,12.60000038,532666.75,151978.25
20867,3342052,14.10000038,532667.25,151978.25
20868,3342053,14.80000019,532667.75,151978.25
20869,3342054,14.60000038,532668.25,151978.25
20870,3342055,14.19999981,532668.75,151978.25
20871,3342056,12.69999981,532669.25,151978.25
20872,3342057,13.5,532669.75,151978.25
20873,3342058,13.60000038,532670.25,151978.25
20874,3342059,13.10000038,532670.75,151978.25
20875,3342060,12.60000038,532671.25,151978.25
20876,3342061,13.19999981,532671.75,151978.25
20877,3342062,13,532672.25,151978.25
20878,3342063,13.60000038,532672.75,151978.25
20879,3342064,13.39999962,532673.25,151978.25
20880,3342065,12.5,532673.75,151978.25
20881,3342066,13.39999962,532674.25,151978.25
20882,3342067,13.80000019,532674.75,151978.25
20883,3342068,14,532675.25,151978.25
20884,3342069,13.69999981,532675.75,151978.25
20885,3342070,11.69999981,532676.25,151978.25
20886,3342071,10.30000019,532676.75,151978.25
20887,3342072,10.19999981,532677.25,151978.25
20888,3342073,8.399999619,532677.75,151978.25
20889,3342074,7.5,532678.25,151978.25
20890,3342075,8,532678.75,151978.25
20891,3342076,10.19999981,532679.25,151978.25
20892,3342077,10,532679.75,151978.25
20893,3342078,9.399999619,532680.25,151978.25
20894,3342079,9.699999809,532680.75,151978.25
20895,3342080,9.899999619,532681.25,151978.25
20896,3342081,8.600000381,532681.75,151978.25
20897,3342082,8.100000381,532682.25,151978.25
20898,3342083,8,532682.75,151978.25
20899,3342084,7.699999809,532683.25,151978.25
20900,3342085,8.5,532683.75,151978.25
20901,3342086,8.600000381,532684.25,151978.25
20902,3342087,8.600000381,532684.75,151978.25
20903,3342088,8.699999809,532685.25,151978.25
20904,3342089,8.600000381,532685.75,151978.25
20905,3342090,7.5,532686.25,151978.25
20906,3342912,9,532592.75,151977.75
20907,3342913,8.199999809,532593.25,151977.75
20908,3342914,7.800000191,532593.75,151977.75
20909,3342915,8,532594.25,151977.75
20910,3342916,9.5,532594.75,151977.75
20911,3342917,10,532595.25,151977.75
20912,3342918,10.60000038,532595.75,151977.75
20913,3342919,10.39999962,532596.25,151977.75
20914,3342920,10.10000038,532596.75,151977.75
20915,3342921,10.39999962,532597.25,151977.75
20916,3342922,10.80000019,532597.75,151977.75
20917,3342923,9.899999619,532598.25,151977.75
20918,3342924,8.5,532598.75,151977.75
20919,3342925,9.100000381,532599.25,151977.75
20920,3342926,10.5,532599.75,151977.75
20921,3342927,10.30000019,532600.25,151977.75
20922,3342928,9.699999809,532600.75,151977.75
20923,3342929,10.19999981,532601.25,151977.75
20924,3342930,10.69999981,532601.75,151977.75
20925,3342931,11.10000038,532602.25,151977.75
20926,3342932,11.5,532602.75,151977.75
20927,3342933,12.10000038,532603.25,151977.75
20928,3342934,12.80000019,532603.75,151977.75
20929,3342935,12.39999962,532604.25,151977.75
20930,3342936,12.39999962,532604.75,151977.75
20931,3342937,12.60000038,532605.25,151977.75
20932,3342938,13.30000019,532605.75,151977.75
20933,3342939,13.89999962,532606.25,151977.75
20934,3342940,14,532606.75,151977.75
20935,3342941,14,532607.25,151977.75
20936,3342942,12.60000038,532607.75,151977.75
20937,3342943,10.60000038,532608.25,151977.75
20938,3342944,13.80000019,532608.75,151977.75
20939,3342945,14.69999981,532609.25,151977.75
20940,3342946,15.69999981,532609.75,151977.75
20941,3342947,16,532610.25,151977.75
20942,3342948,16.39999962,532610.75,151977.75
20943,3342949,16.39999962,532611.25,151977.75
20944,3342950,16.39999962,532611.75,151977.75
20945,3342951,16.79999924,532612.25,151977.75
20946,3342952,17,532612.75,151977.75
20947,3342953,17.29999924,532613.25,151977.75
20948,3342954,15.30000019,532613.75,151977.75
20949,3342955,15.39999962,532614.25,151977.75
20950,3342956,16.79999924,532614.75,151977.75
20951,3342957,16.79999924,532615.25,151977.75
20952,3342958,16.70000076,532615.75,151977.75
20953,3342959,16.89999962,532616.25,151977.75
20954,3342960,17.39999962,532616.75,151977.75
20955,3342961,17.29999924,532617.25,151977.75
20956,3342962,17.10000038,532617.75,151977.75
20957,3342963,16.79999924,532618.25,151977.75
20958,3342964,16.79999924,532618.75,151977.75
20959,3342965,16.20000076,532619.25,151977.75
20960,3342966,14.19999981,532619.75,151977.75
20961,3342967,14.60000038,532620.25,151977.75
20962,3342968,16.39999962,532620.75,151977.75
20963,3342969,16.10000038,532621.25,151977.75
20964,3342970,13.39999962,532621.75,151977.75
20965,3342971,15,532622.25,151977.75
20966,3342972,14.89999962,532622.75,151977.75
20967,3342973,15.19999981,532623.25,151977.75
20968,3342974,15.69999981,532623.75,151977.75
20969,3342975,16.5,532624.25,151977.75
20970,3342976,16.89999962,532624.75,151977.75
20971,3342977,17,532625.25,151977.75
20972,3342978,16.29999924,532625.75,151977.75
20973,3342979,15.69999981,532626.25,151977.75
20974,3342980,17.10000038,532626.75,151977.75
20975,3342981,17.60000038,532627.25,151977.75
20976,3342982,17.20000076,532627.75,151977.75
20977,3342983,15.30000019,532628.25,151977.75
20978,3342984,13.60000038,532628.75,151977.75
20979,3342985,16.29999924,532629.25,151977.75
20980,3342986,17,532629.75,151977.75
20981,3342987,16.89999962,532630.25,151977.75
20982,3342988,15.60000038,532630.75,151977.75
20983,3342989,15.30000019,532631.25,151977.75
20984,3342990,16.60000038,532631.75,151977.75
20985,3342991,16.39999962,532632.25,151977.75
20986,3342992,17.39999962,532632.75,151977.75
20987,3342993,17.70000076,532633.25,151977.75
20988,3342994,18.29999924,532633.75,151977.75
20989,3342995,18.39999962,532634.25,151977.75
20990,3342996,18.10000038,532634.75,151977.75
20991,3342997,16.89999962,532635.25,151977.75
20992,3342998,16.79999924,532635.75,151977.75
20993,3342999,16.39999962,532636.25,151977.75
20994,3343000,14.60000038,532636.75,151977.75
20995,3343001,12.10000038,532637.25,151977.75
20996,3343002,11.10000038,532637.75,151977.75
20997,3343003,14.69999981,532638.25,151977.75
20998,3343004,15.89999962,532638.75,151977.75
20999,3343005,17.10000038,532639.25,151977.75
21000,3343006,16.89999962,532639.75,151977.75
21001,3343007,14.69999981,532640.25,151977.75
21002,3343008,17.29999924,532640.75,151977.75
21003,3343009,18,532641.25,151977.75
21004,3343010,17,532641.75,151977.75
21005,3343011,16.10000038,532642.25,151977.75
21006,3343012,16.10000038,532642.75,151977.75
21007,3343013,17,532643.25,151977.75
21008,3343014,16.89999962,532643.75,151977.75
21009,3343015,15.89999962,532644.25,151977.75
21010,3343016,14.80000019,532644.75,151977.75
21011,3343017,13,532645.25,151977.75
21012,3343018,15.80000019,532645.75,151977.75
21013,3343019,15.60000038,532646.25,151977.75
21014,3343020,16,532646.75,151977.75
21015,3343021,15,532647.25,151977.75
21016,3343022,13.89999962,532647.75,151977.75
21017,3343023,15.19999981,532648.25,151977.75
21018,3343024,14.60000038,532648.75,151977.75
21019,3343025,13.89999962,532649.25,151977.75
21020,3343026,14.10000038,532649.75,151977.75
21021,3343027,14.60000038,532650.25,151977.75
21022,3343028,14,532650.75,151977.75
21023,3343029,13.69999981,532651.25,151977.75
21024,3343030,14.30000019,532651.75,151977.75
21025,3343031,15.30000019,532652.25,151977.75
21026,3343032,16,532652.75,151977.75
21027,3343033,16.29999924,532653.25,151977.75
21028,3343034,16.39999962,532653.75,151977.75
21029,3343035,15.60000038,532654.25,151977.75
21030,3343036,13.60000038,532654.75,151977.75
21031,3343037,15.5,532655.25,151977.75
21032,3343038,16.29999924,532655.75,151977.75
21033,3343039,15.89999962,532656.25,151977.75
21034,3343040,16,532656.75,151977.75
21035,3343041,16,532657.25,151977.75
21036,3343042,16,532657.75,151977.75
21037,3343043,16.20000076,532658.25,151977.75
21038,3343044,16.5,532658.75,151977.75
21039,3343045,16.60000038,532659.25,151977.75
21040,3343046,15.60000038,532659.75,151977.75
21041,3343047,14.39999962,532660.25,151977.75
21042,3343048,15.10000038,532660.75,151977.75
21043,3343049,14.69999981,532661.25,151977.75
21044,3343050,11.69999981,532661.75,151977.75
21045,3343051,14,532662.25,151977.75
21046,3343052,15.60000038,532662.75,151977.75
21047,3343053,15.69999981,532663.25,151977.75
21048,3343054,15.30000019,532663.75,151977.75
21049,3343055,15.39999962,532664.25,151977.75
21050,3343056,15.60000038,532664.75,151977.75
21051,3343057,15.19999981,532665.25,151977.75
21052,3343058,14.89999962,532665.75,151977.75
21053,3343059,14.10000038,532666.25,151977.75
21054,3343060,12.80000019,532666.75,151977.75
21055,3343061,12.5,532667.25,151977.75
21056,3343062,10.80000019,532667.75,151977.75
21057,3343063,13,532668.25,151977.75
21058,3343064,13.39999962,532668.75,151977.75
21059,3343065,12.30000019,532669.25,151977.75
21060,3343066,13.30000019,532669.75,151977.75
21061,3343067,13.60000038,532670.25,151977.75
21062,3343068,13.5,532670.75,151977.75
21063,3343069,13.80000019,532671.25,151977.75
21064,3343070,13.69999981,532671.75,151977.75
21065,3343071,13.5,532672.25,151977.75
21066,3343072,13.39999962,532672.75,151977.75
21067,3343073,12.80000019,532673.25,151977.75
21068,3343074,13.10000038,532673.75,151977.75
21069,3343075,13.19999981,532674.25,151977.75
21070,3343076,12.89999962,532674.75,151977.75
21071,3343077,13.10000038,532675.25,151977.75
21072,3343078,13.5,532675.75,151977.75
21073,3343079,12.60000038,532676.25,151977.75
21074,3343080,9.600000381,532676.75,151977.75
21075,3343081,8.699999809,532677.25,151977.75
21076,3343082,7.699999809,532677.75,151977.75
21077,3343083,7.099999905,532678.25,151977.75
21078,3343084,7.5,532678.75,151977.75
21079,3343085,10,532679.25,151977.75
21080,3343086,9.5,532679.75,151977.75
21081,3343087,9.300000191,532680.25,151977.75
21082,3343088,9.699999809,532680.75,151977.75
21083,3343089,10.30000019,532681.25,151977.75
21084,3343090,9.699999809,532681.75,151977.75
21085,3343091,7.900000095,532682.25,151977.75
21086,3343092,8.100000381,532682.75,151977.75
21087,3343093,7.099999905,532683.25,151977.75
21088,3343094,8.800000191,532684.25,151977.75
21089,3343095,8.600000381,532684.75,151977.75
21090,3343096,8.699999809,532685.25,151977.75
21091,3343097,8.699999809,532685.75,151977.75
21092,3343889,3.700000048,532592.75,151977.25
21093,3343890,4.5,532593.25,151977.25
21094,3343891,5.699999809,532593.75,151977.25
21095,3343892,7,532594.25,151977.25
21096,3343893,9.600000381,532594.75,151977.25
21097,3343894,9.199999809,532595.25,151977.25
21098,3343895,10.10000038,532595.75,151977.25
21099,3343896,9.800000191,532596.25,151977.25
21100,3343897,9.300000191,532596.75,151977.25
21101,3343898,10.19999981,532597.25,151977.25
21102,3343899,10.69999981,532597.75,151977.25
21103,3343900,10.60000038,532598.25,151977.25
21104,3343901,9.699999809,532598.75,151977.25
21105,3343902,10.19999981,532599.25,151977.25
21106,3343903,10.69999981,532599.75,151977.25
21107,3343904,10.69999981,532600.25,151977.25
21108,3343905,10.39999962,532600.75,151977.25
21109,3343906,10.60000038,532601.25,151977.25
21110,3343907,11.10000038,532601.75,151977.25
21111,3343908,11.5,532602.25,151977.25
21112,3343909,11.69999981,532602.75,151977.25
21113,3343910,11.80000019,532603.25,151977.25
21114,3343911,12.10000038,532603.75,151977.25
21115,3343912,11.10000038,532604.25,151977.25
21116,3343913,8.899999619,532604.75,151977.25
21117,3343914,10,532605.25,151977.25
21118,3343915,12.19999981,532605.75,151977.25
21119,3343916,13.80000019,532606.25,151977.25
21120,3343917,14.10000038,532606.75,151977.25
21121,3343918,14.10000038,532607.25,151977.25
21122,3343919,13.69999981,532607.75,151977.25
21123,3343920,12.30000019,532608.25,151977.25
21124,3343921,14.10000038,532608.75,151977.25
21125,3343922,14.89999962,532609.25,151977.25
21126,3343923,15.80000019,532609.75,151977.25
21127,3343924,16.29999924,532610.25,151977.25
21128,3343925,16.29999924,532610.75,151977.25
21129,3343926,16.10000038,532611.25,151977.25
21130,3343927,15.30000019,532611.75,151977.25
21131,3343928,16.79999924,532612.25,151977.25
21132,3343929,17.60000038,532612.75,151977.25
21133,3343930,17.39999962,532613.25,151977.25
21134,3343931,16.5,532613.75,151977.25
21135,3343932,16.39999962,532614.25,151977.25
21136,3343933,16.60000038,532614.75,151977.25
21137,3343934,15.80000019,532615.25,151977.25
21138,3343935,15.89999962,532615.75,151977.25
21139,3343936,16.5,532616.25,151977.25
21140,3343937,17.10000038,532616.75,151977.25
21141,3343938,17.10000038,532617.25,151977.25
21142,3343939,17.10000038,532617.75,151977.25
21143,3343940,16.60000038,532618.25,151977.25
21144,3343941,16.5,532618.75,151977.25
21145,3343942,16.29999924,532619.25,151977.25
21146,3343943,14.89999962,532619.75,151977.25
21147,3343944,15.5,532620.25,151977.25
21148,3343945,16.89999962,532620.75,151977.25
21149,3343946,16.89999962,532621.25,151977.25
21150,3343947,15.5,532621.75,151977.25
21151,3343948,16.60000038,532622.25,151977.25
21152,3343949,16,532622.75,151977.25
21153,3343950,15.89999962,532623.25,151977.25
21154,3343951,15.60000038,532623.75,151977.25
21155,3343952,16.20000076,532624.25,151977.25
21156,3343953,16.60000038,532624.75,151977.25
21157,3343954,16.79999924,532625.25,151977.25
21158,3343955,16.79999924,532625.75,151977.25
21159,3343956,16.70000076,532626.25,151977.25
21160,3343957,17,532626.75,151977.25
21161,3343958,17.20000076,532627.25,151977.25
21162,3343959,17,532627.75,151977.25
21163,3343960,15.80000019,532628.25,151977.25
21164,3343961,14.39999962,532628.75,151977.25
21165,3343962,15.89999962,532629.25,151977.25
21166,3343963,17,532629.75,151977.25
21167,3343964,16.89999962,532630.25,151977.25
21168,3343965,16.70000076,532630.75,151977.25
21169,3343966,15.89999962,532631.25,151977.25
21170,3343967,16.20000076,532631.75,151977.25
21171,3343968,16.60000038,532632.25,151977.25
21172,3343969,17.39999962,532632.75,151977.25
21173,3343970,17.79999924,532633.25,151977.25
21174,3343971,18.10000038,532633.75,151977.25
21175,3343972,18.29999924,532634.25,151977.25
21176,3343973,17.89999962,532634.75,151977.25
21177,3343974,16.20000076,532635.25,151977.25
21178,3343975,17.60000038,532635.75,151977.25
21179,3343976,17.70000076,532636.25,151977.25
21180,3343977,16.79999924,532636.75,151977.25
21181,3343978,15.10000038,532637.25,151977.25
21182,3343979,10.89999962,532637.75,151977.25
21183,3343980,14.89999962,532638.25,151977.25
21184,3343981,16.79999924,532638.75,151977.25
21185,3343982,16.5,532639.25,151977.25
21186,3343983,14.89999962,532639.75,151977.25
21187,3343984,16.20000076,532640.25,151977.25
21188,3343985,17.89999962,532640.75,151977.25
21189,3343986,18.10000038,532641.25,151977.25
21190,3343987,17.39999962,532641.75,151977.25
21191,3343988,16.20000076,532642.25,151977.25
21192,3343989,16.60000038,532642.75,151977.25
21193,3343990,17.5,532643.25,151977.25
21194,3343991,17.60000038,532643.75,151977.25
21195,3343992,16.89999962,532644.25,151977.25
21196,3343993,15.89999962,532644.75,151977.25
21197,3343994,14.60000038,532645.25,151977.25
21198,3343995,16.20000076,532645.75,151977.25
21199,3343996,16.70000076,532646.25,151977.25
21200,3343997,16.10000038,532646.75,151977.25
21201,3343998,14.5,532647.25,151977.25
21202,3343999,14,532647.75,151977.25
21203,3344000,13.60000038,532648.25,151977.25
21204,3344001,12.60000038,532648.75,151977.25
21205,3344002,10.39999962,532649.25,151977.25
21206,3344003,10.89999962,532649.75,151977.25
21207,3344004,12.19999981,532650.25,151977.25
21208,3344005,12,532650.75,151977.25
21209,3344006,13.10000038,532651.25,151977.25
21210,3344007,14.19999981,532651.75,151977.25
21211,3344008,15,532652.25,151977.25
21212,3344009,16,532652.75,151977.25
21213,3344010,16.29999924,532653.25,151977.25
21214,3344011,16.20000076,532653.75,151977.25
21215,3344012,15.39999962,532654.25,151977.25
21216,3344013,14.30000019,532654.75,151977.25
21217,3344014,15.5,532655.25,151977.25
21218,3344015,16.29999924,532655.75,151977.25
21219,3344016,16.39999962,532656.25,151977.25
21220,3344017,16.39999962,532656.75,151977.25
21221,3344018,15.89999962,532657.25,151977.25
21222,3344019,15.89999962,532657.75,151977.25
21223,3344020,16.20000076,532658.25,151977.25
21224,3344021,16.20000076,532658.75,151977.25
21225,3344022,15.39999962,532659.25,151977.25
21226,3344023,13.10000038,532659.75,151977.25
21227,3344024,13.80000019,532660.25,151977.25
21228,3344025,13.60000038,532660.75,151977.25
21229,3344026,13.89999962,532661.25,151977.25
21230,3344027,11.39999962,532661.75,151977.25
21231,3344028,14.5,532662.25,151977.25
21232,3344029,16.10000038,532662.75,151977.25
21233,3344030,15.89999962,532663.25,151977.25
21234,3344031,15.60000038,532663.75,151977.25
21235,3344032,15.80000019,532664.25,151977.25
21236,3344033,15.89999962,532664.75,151977.25
21237,3344034,15.5,532665.25,151977.25
21238,3344035,15.10000038,532665.75,151977.25
21239,3344036,14.10000038,532666.25,151977.25
21240,3344037,12.39999962,532666.75,151977.25
21241,3344038,12,532667.25,151977.25
21242,3344039,10.60000038,532667.75,151977.25
21243,3344040,12,532668.25,151977.25
21244,3344041,11.89999962,532668.75,151977.25
21245,3344042,11.5,532669.25,151977.25
21246,3344043,13.10000038,532669.75,151977.25
21247,3344044,13.69999981,532670.25,151977.25
21248,3344045,13.89999962,532670.75,151977.25
21249,3344046,13.69999981,532671.25,151977.25
21250,3344047,13.80000019,532671.75,151977.25
21251,3344048,13.60000038,532672.25,151977.25
21252,3344049,13.5,532672.75,151977.25
21253,3344050,12.69999981,532673.25,151977.25
21254,3344051,12.89999962,532673.75,151977.25
21255,3344052,12.89999962,532674.25,151977.25
21256,3344053,12.5,532674.75,151977.25
21257,3344054,12.30000019,532675.25,151977.25
21258,3344055,12,532675.75,151977.25
21259,3344056,11.39999962,532676.25,151977.25
21260,3344057,9.600000381,532676.75,151977.25
21261,3344058,8.199999809,532677.25,151977.25
21262,3344059,8,532677.75,151977.25
21263,3344060,7.699999809,532678.25,151977.25
21264,3344061,7.5,532678.75,151977.25
21265,3344062,9.300000191,532679.25,151977.25
21266,3344063,9.300000191,532679.75,151977.25
21267,3344064,9.399999619,532680.25,151977.25
21268,3344065,9.800000191,532680.75,151977.25
21269,3344066,10.30000019,532681.25,151977.25
21270,3344067,10.30000019,532681.75,151977.25
21271,3344852,3.700000048,532592.75,151976.75
21272,3344853,3.599999905,532593.25,151976.75
21273,3344854,4.300000191,532593.75,151976.75
21274,3344855,6,532594.25,151976.75
21275,3344856,8.600000381,532594.75,151976.75
21276,3344857,9.800000191,532595.25,151976.75
21277,3344858,9.300000191,532595.75,151976.75
21278,3344859,9.600000381,532596.25,151976.75
21279,3344860,10,532596.75,151976.75
21280,3344861,10.80000019,532597.25,151976.75
21281,3344862,11.10000038,532597.75,151976.75
21282,3344863,11.30000019,532598.25,151976.75
21283,3344864,10.89999962,532598.75,151976.75
21284,3344865,10.69999981,532599.25,151976.75
21285,3344866,10.30000019,532599.75,151976.75
21286,3344867,10.60000038,532600.25,151976.75
21287,3344868,10.80000019,532600.75,151976.75
21288,3344869,11.30000019,532601.25,151976.75
21289,3344870,11.5,532601.75,151976.75
21290,3344871,11.89999962,532602.25,151976.75
21291,3344872,12.10000038,532602.75,151976.75
21292,3344873,11.89999962,532603.25,151976.75
21293,3344874,12.10000038,532603.75,151976.75
21294,3344875,11.30000019,532604.25,151976.75
21295,3344876,8.800000191,532604.75,151976.75
21296,3344877,7.800000191,532605.25,151976.75
21297,3344878,8.699999809,532605.75,151976.75
21298,3344879,13,532606.25,151976.75
21299,3344880,14.5,532606.75,151976.75
21300,3344881,14.5,532607.25,151976.75
21301,3344882,14.5,532607.75,151976.75
21302,3344883,14.39999962,532608.25,151976.75
21303,3344884,14.69999981,532608.75,151976.75
21304,3344885,14.89999962,532609.25,151976.75
21305,3344886,15.19999981,532609.75,151976.75
21306,3344887,15.80000019,532610.25,151976.75
21307,3344888,15.80000019,532610.75,151976.75
21308,3344889,15.69999981,532611.25,151976.75
21309,3344890,15.30000019,532611.75,151976.75
21310,3344891,16.60000038,532612.25,151976.75
21311,3344892,17.20000076,532612.75,151976.75
21312,3344893,17.29999924,532613.25,151976.75
21313,3344894,17.5,532613.75,151976.75
21314,3344895,17.29999924,532614.25,151976.75
21315,3344896,16.70000076,532614.75,151976.75
21316,3344897,15.89999962,532615.25,151976.75
21317,3344898,15.80000019,532615.75,151976.75
21318,3344899,16.29999924,532616.25,151976.75
21319,3344900,16.70000076,532616.75,151976.75
21320,3344901,16.89999962,532617.25,151976.75
21321,3344902,16.89999962,532617.75,151976.75
21322,3344903,16.5,532618.25,151976.75
21323,3344904,16.39999962,532618.75,151976.75
21324,3344905,16.60000038,532619.25,151976.75
21325,3344906,16.39999962,532619.75,151976.75
21326,3344907,16.60000038,532620.25,151976.75
21327,3344908,17,532620.75,151976.75
21328,3344909,17.20000076,532621.25,151976.75
21329,3344910,17.10000038,532621.75,151976.75
21330,3344911,17.10000038,532622.25,151976.75
21331,3344912,16.70000076,532622.75,151976.75
21332,3344913,16.29999924,532623.25,151976.75
21333,3344914,16,532623.75,151976.75
21334,3344915,16.39999962,532624.25,151976.75
21335,3344916,16.60000038,532624.75,151976.75
21336,3344917,16.70000076,532625.25,151976.75
21337,3344918,17.20000076,532625.75,151976.75
21338,3344919,17.70000076,532626.25,151976.75
21339,3344920,17.39999962,532626.75,151976.75
21340,3344921,17.39999962,532627.25,151976.75
21341,3344922,17.20000076,532627.75,151976.75
21342,3344923,16.70000076,532628.25,151976.75
21343,3344924,16.29999924,532628.75,151976.75
21344,3344925,16.39999962,532629.25,151976.75
21345,3344926,17.20000076,532629.75,151976.75
21346,3344927,17.10000038,532630.25,151976.75
21347,3344928,17.10000038,532630.75,151976.75
21348,3344929,16.10000038,532631.25,151976.75
21349,3344930,13,532631.75,151976.75
21350,3344931,15.5,532632.25,151976.75
21351,3344932,17.39999962,532632.75,151976.75
21352,3344933,18,532633.25,151976.75
21353,3344934,17.70000076,532633.75,151976.75
21354,3344935,17.89999962,532634.25,151976.75
21355,3344936,16.70000076,532634.75,151976.75
21356,3344937,16.29999924,532635.25,151976.75
21357,3344938,17.39999962,532635.75,151976.75
21358,3344939,17.60000038,532636.25,151976.75
21359,3344940,18,532636.75,151976.75
21360,3344941,16.79999924,532637.25,151976.75
21361,3344942,14.69999981,532637.75,151976.75
21362,3344943,13.89999962,532638.25,151976.75
21363,3344944,16.60000038,532638.75,151976.75
21364,3344945,16,532639.25,151976.75
21365,3344946,12.80000019,532639.75,151976.75
21366,3344947,16.39999962,532640.25,151976.75
21367,3344948,17.60000038,532640.75,151976.75
21368,3344949,16.79999924,532641.25,151976.75
21369,3344950,16.29999924,532641.75,151976.75
21370,3344951,16.79999924,532642.25,151976.75
21371,3344952,16.29999924,532642.75,151976.75
21372,3344953,17.39999962,532643.25,151976.75
21373,3344954,17.10000038,532643.75,151976.75
21374,3344955,16.5,532644.25,151976.75
21375,3344956,15,532644.75,151976.75
21376,3344957,15.89999962,532645.25,151976.75
21377,3344958,14.80000019,532645.75,151976.75
21378,3344959,15.60000038,532646.25,151976.75
21379,3344960,15.80000019,532646.75,151976.75
21380,3344961,14.60000038,532647.25,151976.75
21381,3344962,13.89999962,532647.75,151976.75
21382,3344963,13.10000038,532648.25,151976.75
21383,3344964,12.30000019,532648.75,151976.75
21384,3344965,9.899999619,532649.25,151976.75
21385,3344966,11,532649.75,151976.75
21386,3344967,10.80000019,532650.25,151976.75
21387,3344968,11,532650.75,151976.75
21388,3344969,13.19999981,532651.25,151976.75
21389,3344970,14.10000038,532651.75,151976.75
21390,3344971,14.89999962,532652.25,151976.75
21391,3344972,15.89999962,532652.75,151976.75
21392,3344973,16.29999924,532653.25,151976.75
21393,3344974,16.39999962,532653.75,151976.75
21394,3344975,16,532654.25,151976.75
21395,3344976,15.30000019,532654.75,151976.75
21396,3344977,14.80000019,532655.25,151976.75
21397,3344978,15.89999962,532655.75,151976.75
21398,3344979,16.60000038,532656.25,151976.75
21399,3344980,16.60000038,532656.75,151976.75
21400,3344981,16.5,532657.25,151976.75
21401,3344982,16,532657.75,151976.75
21402,3344983,15.89999962,532658.25,151976.75
21403,3344984,15.80000019,532658.75,151976.75
21404,3344985,15.10000038,532659.25,151976.75
21405,3344986,14.30000019,532659.75,151976.75
21406,3344987,15.30000019,532660.25,151976.75
21407,3344988,14.5,532660.75,151976.75
21408,3344989,12.60000038,532661.25,151976.75
21409,3344990,13.5,532661.75,151976.75
21410,3344991,15.60000038,532662.25,151976.75
21411,3344992,16.29999924,532662.75,151976.75
21412,3344993,15.89999962,532663.25,151976.75
21413,3344994,15.89999962,532663.75,151976.75
21414,3344995,16.29999924,532664.25,151976.75
21415,3344996,16.10000038,532664.75,151976.75
21416,3344997,15.80000019,532665.25,151976.75
21417,3344998,15.19999981,532665.75,151976.75
21418,3344999,14.10000038,532666.25,151976.75
21419,3345000,11.89999962,532666.75,151976.75
21420,3345001,12.80000019,532667.25,151976.75
21421,3345002,13.30000019,532667.75,151976.75
21422,3345003,13.19999981,532668.25,151976.75
21423,3345004,11.19999981,532668.75,151976.75
21424,3345005,9,532669.25,151976.75
21425,3345006,11.30000019,532669.75,151976.75
21426,3345007,12.19999981,532670.25,151976.75
21427,3345008,13.19999981,532670.75,151976.75
21428,3345009,12.69999981,532671.25,151976.75
21429,3345010,13.5,532671.75,151976.75
21430,3345011,13.30000019,532672.25,151976.75
21431,3345012,13,532672.75,151976.75
21432,3345013,12.19999981,532673.25,151976.75
21433,3345014,11,532673.75,151976.75
21434,3345015,11.89999962,532674.25,151976.75
21435,3345016,10.89999962,532674.75,151976.75
21436,3345017,10.19999981,532675.25,151976.75
21437,3345018,9.800000191,532675.75,151976.75
21438,3345019,9.600000381,532676.25,151976.75
21439,3345020,9.699999809,532676.75,151976.75
21440,3345021,8.199999809,532677.25,151976.75
21441,3345022,7.900000095,532677.75,151976.75
21442,3345023,7.800000191,532678.25,151976.75
21443,3345024,7.800000191,532678.75,151976.75
21444,3345770,3.599999905,532592.75,151976.25
21445,3345771,3.599999905,532593.25,151976.25
21446,3345772,4.400000095,532593.75,151976.25
21447,3345773,5.599999905,532594.25,151976.25
21448,3345774,7,532594.75,151976.25
21449,3345775,9.5,532595.25,151976.25
21450,3345776,9.100000381,532595.75,151976.25
21451,3345777,9.699999809,532596.25,151976.25
21452,3345778,10.10000038,532596.75,151976.25
21453,3345779,10.80000019,532597.25,151976.25
21454,3345780,11.19999981,532597.75,151976.25
21455,3345781,11.19999981,532598.25,151976.25
21456,3345782,11.19999981,532598.75,151976.25
21457,3345783,10.89999962,532599.25,151976.25
21458,3345784,10.69999981,532599.75,151976.25
21459,3345785,10.80000019,532600.25,151976.25
21460,3345786,11.19999981,532600.75,151976.25
21461,3345787,12,532601.25,151976.25
21462,3345788,12.19999981,532601.75,151976.25
21463,3345789,12.19999981,532602.25,151976.25
21464,3345790,13,532602.75,151976.25
21465,3345791,12.89999962,532603.25,151976.25
21466,3345792,13,532603.75,151976.25
21467,3345793,12.30000019,532604.25,151976.25
21468,3345794,10.19999981,532604.75,151976.25
21469,3345795,7.599999905,532605.25,151976.25
21470,3345796,9.399999619,532605.75,151976.25
21471,3345797,13,532606.25,151976.25
21472,3345798,14.39999962,532606.75,151976.25
21473,3345799,14.39999962,532607.25,151976.25
21474,3345800,14.30000019,532607.75,151976.25
21475,3345801,14.5,532608.25,151976.25
21476,3345802,14.5,532608.75,151976.25
21477,3345803,14.60000038,532609.25,151976.25
21478,3345804,15,532609.75,151976.25
21479,3345805,15.39999962,532610.25,151976.25
21480,3345806,15.60000038,532610.75,151976.25
21481,3345807,15.30000019,532611.25,151976.25
21482,3345808,15.5,532611.75,151976.25
21483,3345809,16.5,532612.25,151976.25
21484,3345810,17.20000076,532612.75,151976.25
21485,3345811,17.29999924,532613.25,151976.25
21486,3345812,17.39999962,532613.75,151976.25
21487,3345813,17.5,532614.25,151976.25
21488,3345814,16.89999962,532614.75,151976.25
21489,3345815,16.5,532615.25,151976.25
21490,3345816,16.29999924,532615.75,151976.25
21491,3345817,16,532616.25,151976.25
21492,3345818,15.39999962,532616.75,151976.25
21493,3345819,16.39999962,532617.25,151976.25
21494,3345820,16.39999962,532617.75,151976.25
21495,3345821,16.10000038,532618.25,151976.25
21496,3345822,16.20000076,532618.75,151976.25
21497,3345823,16.29999924,532619.25,151976.25
21498,3345824,16.39999962,532619.75,151976.25
21499,3345825,16.60000038,532620.25,151976.25
21500,3345826,16.60000038,532620.75,151976.25
21501,3345827,16.89999962,532621.25,151976.25
21502,3345828,17,532621.75,151976.25
21503,3345829,17,532622.25,151976.25
21504,3345830,17,532622.75,151976.25
21505,3345831,16.60000038,532623.25,151976.25
21506,3345832,16.29999924,532623.75,151976.25
21507,3345833,16.29999924,532624.25,151976.25
21508,3345834,16.60000038,532624.75,151976.25
21509,3345835,16.89999962,532625.25,151976.25
21510,3345836,17.10000038,532625.75,151976.25
21511,3345837,17.5,532626.25,151976.25
21512,3345838,17.20000076,532626.75,151976.25
21513,3345839,17,532627.25,151976.25
21514,3345840,15.89999962,532627.75,151976.25
21515,3345841,16.70000076,532628.25,151976.25
21516,3345842,16.5,532628.75,151976.25
21517,3345843,16.39999962,532629.25,151976.25
21518,3345844,17.29999924,532629.75,151976.25
21519,3345845,17.60000038,532630.25,151976.25
21520,3345846,17.60000038,532630.75,151976.25
21521,3345847,16.89999962,532631.25,151976.25
21522,3345848,15.19999981,532631.75,151976.25
21523,3345849,16.60000038,532632.25,151976.25
21524,3345850,17.60000038,532632.75,151976.25
21525,3345851,17.70000076,532633.25,151976.25
21526,3345852,17.39999962,532633.75,151976.25
21527,3345853,17.60000038,532634.25,151976.25
21528,3345854,16.29999924,532634.75,151976.25
21529,3345855,16.10000038,532635.25,151976.25
21530,3345856,16.79999924,532635.75,151976.25
21531,3345857,17.39999962,532636.25,151976.25
21532,3345858,18,532636.75,151976.25
21533,3345859,17.39999962,532637.25,151976.25
21534,3345860,17.29999924,532637.75,151976.25
21535,3345861,15.5,532638.25,151976.25
21536,3345862,16.79999924,532638.75,151976.25
21537,3345863,16.20000076,532639.25,151976.25
21538,3345864,13.89999962,532639.75,151976.25
21539,3345865,16.60000038,532640.25,151976.25
21540,3345866,17.5,532640.75,151976.25
21541,3345867,16.39999962,532641.25,151976.25
21542,3345868,16.70000076,532641.75,151976.25
21543,3345869,17.39999962,532642.25,151976.25
21544,3345870,17,532642.75,151976.25
21545,3345871,17.29999924,532643.25,151976.25
21546,3345872,16.5,532643.75,151976.25
21547,3345873,15.80000019,532644.25,151976.25
21548,3345874,15.5,532644.75,151976.25
21549,3345875,16.20000076,532645.25,151976.25
21550,3345876,15.39999962,532645.75,151976.25
21551,3345877,15.69999981,532646.25,151976.25
21552,3345878,15.69999981,532646.75,151976.25
21553,3345879,14.89999962,532647.25,151976.25
21554,3345880,14.10000038,532647.75,151976.25
21555,3345881,13.60000038,532648.25,151976.25
21556,3345882,12.80000019,532648.75,151976.25
21557,3345883,12.10000038,532649.25,151976.25
21558,3345884,12.69999981,532649.75,151976.25
21559,3345885,11,532650.25,151976.25
21560,3345886,11,532650.75,151976.25
21561,3345887,13.5,532651.25,151976.25
21562,3345888,14.89999962,532651.75,151976.25
21563,3345889,15.39999962,532652.25,151976.25
21564,3345890,15.89999962,532652.75,151976.25
21565,3345891,16.29999924,532653.25,151976.25
21566,3345892,16.5,532653.75,151976.25
21567,3345893,16.39999962,532654.25,151976.25
21568,3345894,15.39999962,532654.75,151976.25
21569,3345895,15.10000038,532655.25,151976.25
21570,3345896,15.69999981,532655.75,151976.25
21571,3345897,16.39999962,532656.25,151976.25
21572,3345898,16.5,532656.75,151976.25
21573,3345899,16.70000076,532657.25,151976.25
21574,3345900,16.29999924,532657.75,151976.25
21575,3345901,15.89999962,532658.25,151976.25
21576,3345902,15.10000038,532658.75,151976.25
21577,3345903,13.19999981,532659.25,151976.25
21578,3345904,15.10000038,532659.75,151976.25
21579,3345905,15.80000019,532660.25,151976.25
21580,3345906,15.89999962,532660.75,151976.25
21581,3345907,14.39999962,532661.25,151976.25
21582,3345908,14.5,532661.75,151976.25
21583,3345909,15.80000019,532662.25,151976.25
21584,3345910,16.10000038,532662.75,151976.25
21585,3345911,15.5,532663.25,151976.25
21586,3345912,15.60000038,532663.75,151976.25
21587,3345913,16.10000038,532664.25,151976.25
21588,3345914,16.10000038,532664.75,151976.25
21589,3345915,15.80000019,532665.25,151976.25
21590,3345916,15.5,532665.75,151976.25
21591,3345917,14.5,532666.25,151976.25
21592,3345918,13.5,532666.75,151976.25
21593,3345919,13.60000038,532667.25,151976.25
21594,3345920,13.89999962,532667.75,151976.25
21595,3345921,13.19999981,532668.25,151976.25
21596,3345922,10,532668.75,151976.25
21597,3345923,7.699999809,532669.25,151976.25
21598,3345924,10,532669.75,151976.25
21599,3345925,8.800000191,532670.25,151976.25
21600,3345926,8.899999619,532670.75,151976.25
21601,3345927,11.39999962,532671.25,151976.25
21602,3345928,12.89999962,532671.75,151976.25
21603,3345929,11,532672.25,151976.25
21604,3345930,12,532672.75,151976.25
21605,3345931,10.60000038,532673.25,151976.25
21606,3345932,9.5,532673.75,151976.25
21607,3345933,10.30000019,532674.25,151976.25
21608,3345934,10.19999981,532674.75,151976.25
21609,3345935,9.300000191,532675.25,151976.25
21610,3345936,9.100000381,532675.75,151976.25
21611,3345937,8.800000191,532676.25,151976.25
21612,3346700,3.700000048,532592.75,151975.75
21613,3346701,3.700000048,532593.25,151975.75
21614,3346702,4.199999809,532593.75,151975.75
21615,3346703,4.900000095,532594.25,151975.75
21616,3346704,6.199999809,532594.75,151975.75
21617,3346705,8,532595.25,151975.75
21618,3346706,8.5,532595.75,151975.75
21619,3346707,9.399999619,532596.25,151975.75
21620,3346708,9.800000191,532596.75,151975.75
21621,3346709,10.30000019,532597.25,151975.75
21622,3346710,10.69999981,532597.75,151975.75
21623,3346711,10.80000019,532598.25,151975.75
21624,3346712,11.5,532598.75,151975.75
21625,3346713,11.39999962,532599.25,151975.75
21626,3346714,10.69999981,532599.75,151975.75
21627,3346715,10.89999962,532600.25,151975.75
21628,3346716,11.39999962,532600.75,151975.75
21629,3346717,12.10000038,532601.25,151975.75
21630,3346718,12.69999981,532601.75,151975.75
21631,3346719,12.80000019,532602.25,151975.75
21632,3346720,13.39999962,532602.75,151975.75
21633,3346721,13.60000038,532603.25,151975.75
21634,3346722,13.19999981,532603.75,151975.75
21635,3346723,11.89999962,532604.25,151975.75
21636,3346724,9.100000381,532604.75,151975.75
21637,3346725,11,532605.25,151975.75
21638,3346726,12.89999962,532605.75,151975.75
21639,3346727,13.89999962,532606.25,151975.75
21640,3346728,14.60000038,532606.75,151975.75
21641,3346729,14.30000019,532607.25,151975.75
21642,3346730,14.30000019,532607.75,151975.75
21643,3346731,14.69999981,532608.25,151975.75
21644,3346732,14.69999981,532608.75,151975.75
21645,3346733,14.60000038,532609.25,151975.75
21646,3346734,15.39999962,532609.75,151975.75
21647,3346735,15.69999981,532610.25,151975.75
21648,3346736,15.80000019,532610.75,151975.75
21649,3346737,15.60000038,532611.25,151975.75
21650,3346738,15.60000038,532611.75,151975.75
21651,3346739,16.5,532612.25,151975.75
21652,3346740,17.20000076,532612.75,151975.75
21653,3346741,17.39999962,532613.25,151975.75
21654,3346742,17.10000038,532613.75,151975.75
21655,3346743,16.89999962,532614.25,151975.75
21656,3346744,16.60000038,532614.75,151975.75
21657,3346745,16.5,532615.25,151975.75
21658,3346746,16.29999924,532615.75,151975.75
21659,3346747,15.89999962,532616.25,151975.75
21660,3346748,15,532616.75,151975.75
21661,3346749,15.10000038,532617.25,151975.75
21662,3346750,15.19999981,532617.75,151975.75
21663,3346751,15,532618.25,151975.75
21664,3346752,15.30000019,532618.75,151975.75
21665,3346753,15.60000038,532619.25,151975.75
21666,3346754,16.20000076,532619.75,151975.75
21667,3346755,16.39999962,532620.25,151975.75
21668,3346756,16.20000076,532620.75,151975.75
21669,3346757,16.70000076,532621.25,151975.75
21670,3346758,17.10000038,532621.75,151975.75
21671,3346759,17,532622.25,151975.75
21672,3346760,16.79999924,532622.75,151975.75
21673,3346761,16.5,532623.25,151975.75
21674,3346762,16.29999924,532623.75,151975.75
21675,3346763,16.20000076,532624.25,151975.75
21676,3346764,16.5,532624.75,151975.75
21677,3346765,17.10000038,532625.25,151975.75
21678,3346766,17.20000076,532625.75,151975.75
21679,3346767,17.5,532626.25,151975.75
21680,3346768,16.70000076,532626.75,151975.75
21681,3346769,16.29999924,532627.25,151975.75
21682,3346770,16.10000038,532627.75,151975.75
21683,3346771,16.29999924,532628.25,151975.75
21684,3346772,15.30000019,532628.75,151975.75
21685,3346773,15.89999962,532629.25,151975.75
21686,3346774,17.5,532629.75,151975.75
21687,3346775,18.10000038,532630.25,151975.75
21688,3346776,18.29999924,532630.75,151975.75
21689,3346777,18.10000038,532631.25,151975.75
21690,3346778,17.5,532631.75,151975.75
21691,3346779,17.39999962,532632.25,151975.75
21692,3346780,16.79999924,532632.75,151975.75
21693,3346781,16.5,532633.25,151975.75
21694,3346782,17.10000038,532633.75,151975.75
21695,3346783,16.70000076,532634.25,151975.75
21696,3346784,16.20000076,532634.75,151975.75
21697,3346785,15.89999962,532635.25,151975.75
21698,3346786,16.39999962,532635.75,151975.75
21699,3346787,17,532636.25,151975.75
21700,3346788,16.20000076,532636.75,151975.75
21701,3346789,13.69999981,532637.25,151975.75
21702,3346790,15.89999962,532637.75,151975.75
21703,3346791,16.89999962,532638.25,151975.75
21704,3346792,17.20000076,532638.75,151975.75
21705,3346793,16.89999962,532639.25,151975.75
21706,3346794,16,532639.75,151975.75
21707,3346795,16.70000076,532640.25,151975.75
21708,3346796,17,532640.75,151975.75
21709,3346797,17.20000076,532641.25,151975.75
21710,3346798,17.29999924,532641.75,151975.75
21711,3346799,17.39999962,532642.25,151975.75
21712,3346800,17.5,532642.75,151975.75
21713,3346801,17.10000038,532643.25,151975.75
21714,3346802,16.39999962,532643.75,151975.75
21715,3346803,15.89999962,532644.25,151975.75
21716,3346804,16.29999924,532644.75,151975.75
21717,3346805,16.70000076,532645.25,151975.75
21718,3346806,16.60000038,532645.75,151975.75
21719,3346807,16,532646.25,151975.75
21720,3346808,15.5,532646.75,151975.75
21721,3346809,15,532647.25,151975.75
21722,3346810,15.5,532647.75,151975.75
21723,3346811,15.89999962,532648.25,151975.75
21724,3346812,15.39999962,532648.75,151975.75
21725,3346813,15.30000019,532649.25,151975.75
21726,3346814,15.30000019,532649.75,151975.75
21727,3346815,13.10000038,532650.25,151975.75
21728,3346816,11.5,532650.75,151975.75
21729,3346817,13.60000038,532651.25,151975.75
21730,3346818,15,532651.75,151975.75
21731,3346819,15.10000038,532652.25,151975.75
21732,3346820,15.80000019,532652.75,151975.75
21733,3346821,16.10000038,532653.25,151975.75
21734,3346822,16.29999924,532653.75,151975.75
21735,3346823,16.10000038,532654.25,151975.75
21736,3346824,15.69999981,532654.75,151975.75
21737,3346825,15.80000019,532655.25,151975.75
21738,3346826,16.10000038,532655.75,151975.75
21739,3346827,15.69999981,532656.25,151975.75
21740,3346828,15.69999981,532656.75,151975.75
21741,3346829,14.80000019,532657.25,151975.75
21742,3346830,15.60000038,532657.75,151975.75
21743,3346831,15.69999981,532658.25,151975.75
21744,3346832,15.19999981,532658.75,151975.75
21745,3346833,14.19999981,532659.25,151975.75
21746,3346834,15.19999981,532659.75,151975.75
21747,3346835,15.89999962,532660.25,151975.75
21748,3346836,15.39999962,532660.75,151975.75
21749,3346837,14.80000019,532661.25,151975.75
21750,3346838,15.39999962,532661.75,151975.75
21751,3346839,15.69999981,532662.25,151975.75
21752,3346840,15.80000019,532662.75,151975.75
21753,3346841,15.80000019,532663.25,151975.75
21754,3346842,15.5,532663.75,151975.75
21755,3346843,15.60000038,532664.25,151975.75
21756,3346844,15.80000019,532664.75,151975.75
21757,3346845,15.60000038,532665.25,151975.75
21758,3346846,15.39999962,532665.75,151975.75
21759,3346847,14.89999962,532666.25,151975.75
21760,3346848,14.39999962,532666.75,151975.75
21761,3346849,13.69999981,532667.25,151975.75
21762,3346850,11.60000038,532667.75,151975.75
21763,3346851,12,532668.25,151975.75
21764,3346852,11.30000019,532668.75,151975.75
21765,3346853,9.600000381,532669.25,151975.75
21766,3346854,11.10000038,532669.75,151975.75
21767,3346855,9.399999619,532670.25,151975.75
21768,3346856,7.099999905,532670.75,151975.75
21769,3346857,9.300000191,532671.25,151975.75
21770,3346858,11,532671.75,151975.75
21771,3346859,10.19999981,532672.25,151975.75
21772,3346860,10.60000038,532672.75,151975.75
21773,3346861,9.199999809,532673.25,151975.75
21774,3346862,8.100000381,532673.75,151975.75
21775,3346863,8.899999619,532674.25,151975.75
21776,3346864,9.300000191,532674.75,151975.75
21777,3346865,9.199999809,532675.25,151975.75
21778,3346866,9.100000381,532675.75,151975.75
21779,3346867,8.800000191,532676.25,151975.75
21780,3347617,3.799999952,532592.75,151975.25
21781,3347618,3.599999905,532593.25,151975.25
21782,3347619,3.599999905,532593.75,151975.25
21783,3347620,4.199999809,532594.25,151975.25
21784,3347621,5.800000191,532594.75,151975.25
21785,3347622,6.300000191,532595.25,151975.25
21786,3347623,7.800000191,532595.75,151975.25
21787,3347624,9,532596.25,151975.25
21788,3347625,8.899999619,532596.75,151975.25
21789,3347626,8.899999619,532597.25,151975.25
21790,3347627,9.899999619,532597.75,151975.25
21791,3347628,10.89999962,532598.25,151975.25
21792,3347629,11.80000019,532598.75,151975.25
21793,3347630,11.69999981,532599.25,151975.25
21794,3347631,10.60000038,532599.75,151975.25
21795,3347632,8.600000381,532600.25,151975.25
21796,3347633,11.19999981,532600.75,151975.25
21797,3347634,12.39999962,532601.25,151975.25
21798,3347635,13.10000038,532601.75,151975.25
21799,3347636,13.5,532602.25,151975.25
21800,3347637,13.89999962,532602.75,151975.25
21801,3347638,13.80000019,532603.25,151975.25
21802,3347639,12.39999962,532603.75,151975.25
21803,3347640,8.899999619,532604.25,151975.25
21804,3347641,8.100000381,532604.75,151975.25
21805,3347642,13,532605.25,151975.25
21806,3347643,14.10000038,532605.75,151975.25
21807,3347644,14.39999962,532606.25,151975.25
21808,3347645,14.5,532606.75,151975.25
21809,3347646,14.10000038,532607.25,151975.25
21810,3347647,14.10000038,532607.75,151975.25
21811,3347648,14.60000038,532608.25,151975.25
21812,3347649,15.10000038,532608.75,151975.25
21813,3347650,15.10000038,532609.25,151975.25
21814,3347651,15.69999981,532609.75,151975.25
21815,3347652,15.89999962,532610.25,151975.25
21816,3347653,15.89999962,532610.75,151975.25
21817,3347654,15.80000019,532611.25,151975.25
21818,3347655,15.69999981,532611.75,151975.25
21819,3347656,16.20000076,532612.25,151975.25
21820,3347657,16.70000076,532612.75,151975.25
21821,3347658,16.79999924,532613.25,151975.25
21822,3347659,16.70000076,532613.75,151975.25
21823,3347660,16.20000076,532614.25,151975.25
21824,3347661,15.89999962,532614.75,151975.25
21825,3347662,15.69999981,532615.25,151975.25
21826,3347663,15.5,532615.75,151975.25
21827,3347664,15.39999962,532616.25,151975.25
21828,3347665,15.19999981,532616.75,151975.25
21829,3347666,13.39999962,532617.25,151975.25
21830,3347667,14.39999962,532617.75,151975.25
21831,3347668,12.89999962,532618.25,151975.25
21832,3347669,10.39999962,532618.75,151975.25
21833,3347670,11.19999981,532619.25,151975.25
21834,3347671,15.19999981,532619.75,151975.25
21835,3347672,16.39999962,532620.25,151975.25
21836,3347673,16.60000038,532620.75,151975.25
21837,3347674,16.79999924,532621.25,151975.25
21838,3347675,16.79999924,532621.75,151975.25
21839,3347676,16.89999962,532622.25,151975.25
21840,3347677,16.5,532622.75,151975.25
21841,3347678,16.10000038,532623.25,151975.25
21842,3347679,16,532623.75,151975.25
21843,3347680,16.10000038,532624.25,151975.25
21844,3347681,16.79999924,532624.75,151975.25
21845,3347682,17.20000076,532625.25,151975.25
21846,3347683,17.10000038,532625.75,151975.25
21847,3347684,17.10000038,532626.25,151975.25
21848,3347685,16.5,532626.75,151975.25
21849,3347686,16.5,532627.25,151975.25
21850,3347687,16.5,532627.75,151975.25
21851,3347688,16,532628.25,151975.25
21852,3347689,15.80000019,532628.75,151975.25
21853,3347690,16.10000038,532629.25,151975.25
21854,3347691,17.39999962,532629.75,151975.25
21855,3347692,18.39999962,532630.25,151975.25
21856,3347693,18.79999924,532630.75,151975.25
21857,3347694,18.39999962,532631.25,151975.25
21858,3347695,17.79999924,532631.75,151975.25
21859,3347696,16.20000076,532632.25,151975.25
21860,3347697,12.69999981,532632.75,151975.25
21861,3347698,15.5,532633.25,151975.25
21862,3347699,16.79999924,532633.75,151975.25
21863,3347700,16.5,532634.25,151975.25
21864,3347701,16.60000038,532634.75,151975.25
21865,3347702,16.10000038,532635.25,151975.25
21866,3347703,16,532635.75,151975.25
21867,3347704,16,532636.25,151975.25
21868,3347705,13.89999962,532636.75,151975.25
21869,3347706,10.5,532637.25,151975.25
21870,3347707,14.80000019,532637.75,151975.25
21871,3347708,16.89999962,532638.25,151975.25
21872,3347709,16.89999962,532638.75,151975.25
21873,3347710,16.70000076,532639.25,151975.25
21874,3347711,15.69999981,532639.75,151975.25
21875,3347712,15.89999962,532640.25,151975.25
21876,3347713,16.70000076,532640.75,151975.25
21877,3347714,17.29999924,532641.25,151975.25
21878,3347715,17.20000076,532641.75,151975.25
21879,3347716,17.10000038,532642.25,151975.25
21880,3347717,17.10000038,532642.75,151975.25
21881,3347718,16.70000076,532643.25,151975.25
21882,3347719,15.80000019,532643.75,151975.25
21883,3347720,15.5,532644.25,151975.25
21884,3347721,16.39999962,532644.75,151975.25
21885,3347722,16.60000038,532645.25,151975.25
21886,3347723,16.29999924,532645.75,151975.25
21887,3347724,15.39999962,532646.25,151975.25
21888,3347725,15.10000038,532646.75,151975.25
21889,3347726,15.80000019,532647.25,151975.25
21890,3347727,16.70000076,532647.75,151975.25
21891,3347728,17,532648.25,151975.25
21892,3347729,16.70000076,532648.75,151975.25
21893,3347730,16.79999924,532649.25,151975.25
21894,3347731,16.70000076,532649.75,151975.25
21895,3347732,14.89999962,532650.25,151975.25
21896,3347733,13.69999981,532650.75,151975.25
21897,3347734,14.30000019,532651.25,151975.25
21898,3347735,15.19999981,532651.75,151975.25
21899,3347736,15,532652.25,151975.25
21900,3347737,15.80000019,532652.75,151975.25
21901,3347738,16,532653.25,151975.25
21902,3347739,15.89999962,532653.75,151975.25
21903,3347740,15.89999962,532654.25,151975.25
21904,3347741,15.69999981,532654.75,151975.25
21905,3347742,15.39999962,532655.25,151975.25
21906,3347743,15.60000038,532655.75,151975.25
21907,3347744,15.60000038,532656.25,151975.25
21908,3347745,15.69999981,532656.75,151975.25
21909,3347746,14.80000019,532657.25,151975.25
21910,3347747,15.39999962,532657.75,151975.25
21911,3347748,15.69999981,532658.25,151975.25
21912,3347749,15.19999981,532658.75,151975.25
21913,3347750,15.39999962,532659.25,151975.25
21914,3347751,15.5,532659.75,151975.25
21915,3347752,15.80000019,532660.25,151975.25
21916,3347753,15.19999981,532660.75,151975.25
21917,3347754,15,532661.25,151975.25
21918,3347755,16,532661.75,151975.25
21919,3347756,16.10000038,532662.25,151975.25
21920,3347757,15.89999962,532662.75,151975.25
21921,3347758,15.60000038,532663.25,151975.25
21922,3347759,15.39999962,532663.75,151975.25
21923,3347760,15,532664.25,151975.25
21924,3347761,15.19999981,532664.75,151975.25
21925,3347762,15.30000019,532665.25,151975.25
21926,3347763,15.10000038,532665.75,151975.25
21927,3347764,14.80000019,532666.25,151975.25
21928,3347765,14.60000038,532666.75,151975.25
21929,3347766,14.19999981,532667.25,151975.25
21930,3347767,12.80000019,532667.75,151975.25
21931,3347768,12.80000019,532668.25,151975.25
21932,3347769,12.89999962,532668.75,151975.25
21933,3347770,11.69999981,532669.25,151975.25
21934,3347771,10,532669.75,151975.25
21935,3347772,8.899999619,532670.25,151975.25
21936,3347773,7,532670.75,151975.25
21937,3347774,8.399999619,532671.25,151975.25
21938,3347775,10.10000038,532671.75,151975.25
21939,3347776,10.19999981,532672.25,151975.25
21940,3347777,9.600000381,532672.75,151975.25
21941,3347778,8.800000191,532673.25,151975.25
21942,3347779,7.199999809,532673.75,151975.25
21943,3347780,8,532674.25,151975.25
21944,3347781,8.800000191,532674.75,151975.25
21945,3347782,8.800000191,532675.25,151975.25
21946,3347783,9.100000381,532675.75,151975.25
21947,3348516,3.700000048,532592.75,151974.75
21948,3348517,3.5,532593.25,151974.75
21949,3348518,3.599999905,532593.75,151974.75
21950,3348519,4.300000191,532594.25,151974.75
21951,3348520,5.900000095,532594.75,151974.75
21952,3348521,6.300000191,532595.25,151974.75
21953,3348522,7.5,532595.75,151974.75
21954,3348523,8.699999809,532596.25,151974.75
21955,3348524,8.300000191,532596.75,151974.75
21956,3348525,8.199999809,532597.25,151974.75
21957,3348526,9.800000191,532597.75,151974.75
21958,3348527,11.10000038,532598.25,151974.75
21959,3348528,11.60000038,532598.75,151974.75
21960,3348529,11.60000038,532599.25,151974.75
21961,3348530,11.10000038,532599.75,151974.75
21962,3348531,9.699999809,532600.25,151974.75
21963,3348532,11.69999981,532600.75,151974.75
21964,3348533,12.39999962,532601.25,151974.75
21965,3348534,13.39999962,532601.75,151974.75
21966,3348535,13.89999962,532602.25,151974.75
21967,3348536,14,532602.75,151974.75
21968,3348537,13.39999962,532603.25,151974.75
21969,3348538,12.60000038,532603.75,151974.75
21970,3348539,10.80000019,532604.25,151974.75
21971,3348540,11.89999962,532604.75,151974.75
21972,3348541,14.10000038,532605.25,151974.75
21973,3348542,14.30000019,532605.75,151974.75
21974,3348543,13.89999962,532606.25,151974.75
21975,3348544,13,532606.75,151974.75
21976,3348545,10.69999981,532607.25,151974.75
21977,3348546,13.19999981,532607.75,151974.75
21978,3348547,14.30000019,532608.25,151974.75
21979,3348548,15,532608.75,151974.75
21980,3348549,15.39999962,532609.25,151974.75
21981,3348550,15.80000019,532609.75,151974.75
21982,3348551,16,532610.25,151974.75
21983,3348552,16,532610.75,151974.75
21984,3348553,15.80000019,532611.25,151974.75
21985,3348554,15.80000019,532611.75,151974.75
21986,3348555,16,532612.25,151974.75
21987,3348556,16.20000076,532612.75,151974.75
21988,3348557,16.29999924,532613.25,151974.75
21989,3348558,16.29999924,532613.75,151974.75
21990,3348559,16.29999924,532614.25,151974.75
21991,3348560,15.30000019,532614.75,151974.75
21992,3348561,12.80000019,532615.25,151974.75
21993,3348562,13.80000019,532615.75,151974.75
21994,3348563,13.10000038,532616.25,151974.75
21995,3348564,15.30000019,532616.75,151974.75
21996,3348565,14.60000038,532617.25,151974.75
21997,3348566,14.89999962,532617.75,151974.75
21998,3348567,14.60000038,532618.25,151974.75
21999,3348568,12.69999981,532618.75,151974.75
22000,3348569,13.19999981,532619.25,151974.75
22001,3348570,15,532619.75,151974.75
22002,3348571,16.20000076,532620.25,151974.75
22003,3348572,16.5,532620.75,151974.75
22004,3348573,16.39999962,532621.25,151974.75
22005,3348574,16.39999962,532621.75,151974.75
22006,3348575,16.10000038,532622.25,151974.75
22007,3348576,16.10000038,532622.75,151974.75
22008,3348577,15.80000019,532623.25,151974.75
22009,3348578,15.60000038,532623.75,151974.75
22010,3348579,16,532624.25,151974.75
22011,3348580,16.60000038,532624.75,151974.75
22012,3348581,17.20000076,532625.25,151974.75
22013,3348582,17.10000038,532625.75,151974.75
22014,3348583,17.20000076,532626.25,151974.75
22015,3348584,17.39999962,532626.75,151974.75
22016,3348585,17.20000076,532627.25,151974.75
22017,3348586,16.60000038,532627.75,151974.75
22018,3348587,16.5,532628.25,151974.75
22019,3348588,16.10000038,532628.75,151974.75
22020,3348589,15.5,532629.25,151974.75
22021,3348590,16.60000038,532629.75,151974.75
22022,3348591,17.70000076,532630.25,151974.75
22023,3348592,18.79999924,532630.75,151974.75
22024,3348593,18.70000076,532631.25,151974.75
22025,3348594,17.89999962,532631.75,151974.75
22026,3348595,16.89999962,532632.25,151974.75
22027,3348596,14.89999962,532632.75,151974.75
22028,3348597,16.5,532633.25,151974.75
22029,3348598,16.5,532633.75,151974.75
22030,3348599,16,532634.25,151974.75
22031,3348600,16.39999962,532634.75,151974.75
22032,3348601,16.29999924,532635.25,151974.75
22033,3348602,15.19999981,532635.75,151974.75
22034,3348603,14.89999962,532636.25,151974.75
22035,3348604,14.60000038,532636.75,151974.75
22036,3348605,12.89999962,532637.25,151974.75
22037,3348606,12.39999962,532637.75,151974.75
22038,3348607,16.20000076,532638.25,151974.75
22039,3348608,17,532638.75,151974.75
22040,3348609,16.5,532639.25,151974.75
22041,3348610,15.30000019,532639.75,151974.75
22042,3348611,15.80000019,532640.25,151974.75
22043,3348612,16.60000038,532640.75,151974.75
22044,3348613,16.79999924,532641.25,151974.75
22045,3348614,16.60000038,532641.75,151974.75
22046,3348615,17.5,532642.25,151974.75
22047,3348616,16.60000038,532642.75,151974.75
22048,3348617,15.80000019,532643.25,151974.75
22049,3348618,15.5,532643.75,151974.75
22050,3348619,15.19999981,532644.25,151974.75
22051,3348620,15.60000038,532644.75,151974.75
22052,3348621,15.89999962,532645.25,151974.75
22053,3348622,15.69999981,532645.75,151974.75
22054,3348623,14.39999962,532646.25,151974.75
22055,3348624,14.39999962,532646.75,151974.75
22056,3348625,16,532647.25,151974.75
22057,3348626,17.10000038,532647.75,151974.75
22058,3348627,17.10000038,532648.25,151974.75
22059,3348628,16.60000038,532648.75,151974.75
22060,3348629,16.70000076,532649.25,151974.75
22061,3348630,16.70000076,532649.75,151974.75
22062,3348631,15.89999962,532650.25,151974.75
22063,3348632,15.60000038,532650.75,151974.75
22064,3348633,15.5,532651.25,151974.75
22065,3348634,15.69999981,532651.75,151974.75
22066,3348635,15.69999981,532652.25,151974.75
22067,3348636,15.80000019,532652.75,151974.75
22068,3348637,15.69999981,532653.25,151974.75
22069,3348638,15.39999962,532653.75,151974.75
22070,3348639,15.69999981,532654.25,151974.75
22071,3348640,15,532654.75,151974.75
22072,3348641,12.69999981,532655.25,151974.75
22073,3348642,12.89999962,532655.75,151974.75
22074,3348643,15.39999962,532656.25,151974.75
22075,3348644,16.20000076,532656.75,151974.75
22076,3348645,15.89999962,532657.25,151974.75
22077,3348646,15.60000038,532657.75,151974.75
22078,3348647,15.10000038,532658.25,151974.75
22079,3348648,12.80000019,532658.75,151974.75
22080,3348649,15,532659.25,151974.75
22081,3348650,15.5,532659.75,151974.75
22082,3348651,15.60000038,532660.25,151974.75
22083,3348652,15.30000019,532660.75,151974.75
22084,3348653,14.89999962,532661.25,151974.75
22085,3348654,15.39999962,532661.75,151974.75
22086,3348655,15.80000019,532662.25,151974.75
22087,3348656,15.5,532662.75,151974.75
22088,3348657,15.19999981,532663.25,151974.75
22089,3348658,15.10000038,532663.75,151974.75
22090,3348659,14.30000019,532664.25,151974.75
22091,3348660,14.69999981,532664.75,151974.75
22092,3348661,14.80000019,532665.25,151974.75
22093,3348662,14.60000038,532665.75,151974.75
22094,3348663,14.10000038,532666.25,151974.75
22095,3348664,13.89999962,532666.75,151974.75
22096,3348665,13.69999981,532667.25,151974.75
22097,3348666,12.19999981,532667.75,151974.75
22098,3348667,11.39999962,532668.25,151974.75
22099,3348668,12.69999981,532668.75,151974.75
22100,3348669,12.30000019,532669.25,151974.75
22101,3348670,10.19999981,532669.75,151974.75
22102,3348671,9.600000381,532670.25,151974.75
22103,3348672,8.399999619,532670.75,151974.75
22104,3348673,8.5,532671.25,151974.75
22105,3348674,9,532671.75,151974.75
22106,3348675,8.5,532672.25,151974.75
22107,3348676,8.5,532672.75,151974.75
22108,3348677,8.100000381,532673.25,151974.75
22109,3348678,7.300000191,532673.75,151974.75
22110,3348679,6.900000095,532674.25,151974.75
22111,3348680,8.699999809,532674.75,151974.75
22112,3348681,8.399999619,532675.25,151974.75
22113,3349406,5.800000191,532592.75,151974.25
22114,3349407,5.900000095,532593.25,151974.25
22115,3349408,5.5,532593.75,151974.25
22116,3349409,5.900000095,532594.25,151974.25
22117,3349410,6.599999905,532594.75,151974.25
22118,3349411,6.099999905,532595.25,151974.25
22119,3349412,6.400000095,532595.75,151974.25
22120,3349413,8,532596.25,151974.25
22121,3349414,6.800000191,532596.75,151974.25
22122,3349415,7.199999809,532597.25,151974.25
22123,3349416,9.600000381,532597.75,151974.25
22124,3349417,11.19999981,532598.25,151974.25
22125,3349418,11.39999962,532598.75,151974.25
22126,3349419,11.30000019,532599.25,151974.25
22127,3349420,11.5,532599.75,151974.25
22128,3349421,11.60000038,532600.25,151974.25
22129,3349422,12.19999981,532600.75,151974.25
22130,3349423,12.89999962,532601.25,151974.25
22131,3349424,13.69999981,532601.75,151974.25
22132,3349425,13.89999962,532602.25,151974.25
22133,3349426,13.30000019,532602.75,151974.25
22134,3349427,11.19999981,532603.25,151974.25
22135,3349428,12.60000038,532603.75,151974.25
22136,3349429,13.60000038,532604.25,151974.25
22137,3349430,14.19999981,532604.75,151974.25
22138,3349431,14.10000038,532605.25,151974.25
22139,3349432,14,532605.75,151974.25
22140,3349433,13.89999962,532606.25,151974.25
22141,3349434,12.80000019,532606.75,151974.25
22142,3349435,12.19999981,532607.25,151974.25
22143,3349436,13.80000019,532607.75,151974.25
22144,3349437,14.39999962,532608.25,151974.25
22145,3349438,14.89999962,532608.75,151974.25
22146,3349439,15.60000038,532609.25,151974.25
22147,3349440,15.89999962,532609.75,151974.25
22148,3349441,16.10000038,532610.25,151974.25
22149,3349442,16.20000076,532610.75,151974.25
22150,3349443,15.89999962,532611.25,151974.25
22151,3349444,15.69999981,532611.75,151974.25
22152,3349445,15.69999981,532612.25,151974.25
22153,3349446,15.89999962,532612.75,151974.25
22154,3349447,16.29999924,532613.25,151974.25
22155,3349448,16.70000076,532613.75,151974.25
22156,3349449,16.5,532614.25,151974.25
22157,3349450,16.39999962,532614.75,151974.25
22158,3349451,14.30000019,532615.25,151974.25
22159,3349452,14,532615.75,151974.25
22160,3349453,14.5,532616.25,151974.25
22161,3349454,15.89999962,532616.75,151974.25
22162,3349455,16.29999924,532617.25,151974.25
22163,3349456,16.10000038,532617.75,151974.25
22164,3349457,16.39999962,532618.25,151974.25
22165,3349458,16.10000038,532618.75,151974.25
22166,3349459,16,532619.25,151974.25
22167,3349460,15.30000019,532619.75,151974.25
22168,3349461,15.19999981,532620.25,151974.25
22169,3349462,14.30000019,532620.75,151974.25
22170,3349463,15.5,532621.25,151974.25
22171,3349464,15,532621.75,151974.25
22172,3349465,14.89999962,532622.25,151974.25
22173,3349466,15.39999962,532622.75,151974.25
22174,3349467,14.89999962,532623.25,151974.25
22175,3349468,14.19999981,532623.75,151974.25
22176,3349469,14.5,532624.25,151974.25
22177,3349470,15.60000038,532624.75,151974.25
22178,3349471,16.79999924,532625.25,151974.25
22179,3349472,17.20000076,532625.75,151974.25
22180,3349473,17.5,532626.25,151974.25
22181,3349474,17.29999924,532626.75,151974.25
22182,3349475,16.39999962,532627.25,151974.25
22183,3349476,15.89999962,532627.75,151974.25
22184,3349477,16.39999962,532628.25,151974.25
22185,3349478,16.10000038,532628.75,151974.25
22186,3349479,16,532629.25,151974.25
22187,3349480,16.39999962,532629.75,151974.25
22188,3349481,17.10000038,532630.25,151974.25
22189,3349482,18,532630.75,151974.25
22190,3349483,18.89999962,532631.25,151974.25
22191,3349484,18.60000038,532631.75,151974.25
22192,3349485,17.89999962,532632.25,151974.25
22193,3349486,17.29999924,532632.75,151974.25
22194,3349487,17.10000038,532633.25,151974.25
22195,3349488,16.20000076,532633.75,151974.25
22196,3349489,14.80000019,532634.25,151974.25
22197,3349490,15.30000019,532634.75,151974.25
22198,3349491,14,532635.25,151974.25
22199,3349492,13.10000038,532635.75,151974.25
22200,3349493,13.39999962,532636.25,151974.25
22201,3349494,15.30000019,532636.75,151974.25
22202,3349495,14.89999962,532637.25,151974.25
22203,3349496,14.19999981,532637.75,151974.25
22204,3349497,16.39999962,532638.25,151974.25
22205,3349498,17,532638.75,151974.25
22206,3349499,15.5,532639.25,151974.25
22207,3349500,13.89999962,532639.75,151974.25
22208,3349501,15.39999962,532640.25,151974.25
22209,3349502,16.5,532640.75,151974.25
22210,3349503,17,532641.25,151974.25
22211,3349504,17,532641.75,151974.25
22212,3349505,17.70000076,532642.25,151974.25
22213,3349506,15.89999962,532642.75,151974.25
22214,3349507,13.19999981,532643.25,151974.25
22215,3349508,15,532643.75,151974.25
22216,3349509,14,532644.25,151974.25
22217,3349510,14.80000019,532644.75,151974.25
22218,3349511,15.5,532645.25,151974.25
22219,3349512,15.89999962,532645.75,151974.25
22220,3349513,16.10000038,532646.25,151974.25
22221,3349514,15.69999981,532646.75,151974.25
22222,3349515,16.10000038,532647.25,151974.25
22223,3349516,17.10000038,532647.75,151974.25
22224,3349517,17.20000076,532648.25,151974.25
22225,3349518,16.70000076,532648.75,151974.25
22226,3349519,16.39999962,532649.25,151974.25
22227,3349520,16.5,532649.75,151974.25
22228,3349521,16.29999924,532650.25,151974.25
22229,3349522,16,532650.75,151974.25
22230,3349523,15.80000019,532651.25,151974.25
22231,3349524,16,532651.75,151974.25
22232,3349525,15.89999962,532652.25,151974.25
22233,3349526,15.69999981,532652.75,151974.25
22234,3349527,15.39999962,532653.25,151974.25
22235,3349528,14.89999962,532653.75,151974.25
22236,3349529,15.5,532654.25,151974.25
22237,3349530,15.19999981,532654.75,151974.25
22238,3349531,14,532655.25,151974.25
22239,3349532,14,532655.75,151974.25
22240,3349533,14.89999962,532656.25,151974.25
22241,3349534,15.5,532656.75,151974.25
22242,3349535,15.80000019,532657.25,151974.25
22243,3349536,15.89999962,532657.75,151974.25
22244,3349537,15.30000019,532658.25,151974.25
22245,3349538,13.69999981,532658.75,151974.25
22246,3349539,14.89999962,532659.25,151974.25
22247,3349540,15,532659.75,151974.25
22248,3349541,15.30000019,532660.25,151974.25
22249,3349542,15.30000019,532660.75,151974.25
22250,3349543,14.69999981,532661.25,151974.25
22251,3349544,14.60000038,532661.75,151974.25
22252,3349545,15,532662.25,151974.25
22253,3349546,14.39999962,532662.75,151974.25
22254,3349547,14,532663.25,151974.25
22255,3349548,13.39999962,532663.75,151974.25
22256,3349549,13.89999962,532664.25,151974.25
22257,3349550,14.19999981,532664.75,151974.25
22258,3349551,13.89999962,532665.25,151974.25
22259,3349552,13.80000019,532665.75,151974.25
22260,3349553,13.10000038,532666.25,151974.25
22261,3349554,13.19999981,532666.75,151974.25
22262,3349555,12.5,532667.25,151974.25
22263,3349556,12.10000038,532667.75,151974.25
22264,3349557,11,532668.25,151974.25
22265,3349558,9.800000191,532668.75,151974.25
22266,3349559,9,532669.25,151974.25
22267,3349560,11.30000019,532669.75,151974.25
22268,3349561,11.60000038,532670.25,151974.25
22269,3349562,9.399999619,532670.75,151974.25
22270,3349563,8.600000381,532671.25,151974.25
22271,3349564,8.199999809,532671.75,151974.25
22272,3349565,7.599999905,532672.25,151974.25
22273,3349566,7.699999809,532672.75,151974.25
22274,3349567,7.599999905,532673.25,151974.25
22275,3349568,7.300000191,532673.75,151974.25
22276,3349569,6.400000095,532674.25,151974.25
22277,3350252,5.599999905,532592.75,151973.75
22278,3350253,5.699999809,532593.25,151973.75
22279,3350254,6.400000095,532593.75,151973.75
22280,3350255,6.699999809,532594.25,151973.75
22281,3350256,6.900000095,532594.75,151973.75
22282,3350257,6.800000191,532595.25,151973.75
22283,3350258,7.5,532595.75,151973.75
22284,3350259,8.100000381,532596.25,151973.75
22285,3350260,7.599999905,532596.75,151973.75
22286,3350261,7.300000191,532597.25,151973.75
22287,3350262,8.300000191,532597.75,151973.75
22288,3350263,11.19999981,532598.25,151973.75
22289,3350264,11.39999962,532598.75,151973.75
22290,3350265,11.30000019,532599.25,151973.75
22291,3350266,11.39999962,532599.75,151973.75
22292,3350267,11.69999981,532600.25,151973.75
22293,3350268,12,532600.75,151973.75
22294,3350269,12.69999981,532601.25,151973.75
22295,3350270,13.39999962,532601.75,151973.75
22296,3350271,13.80000019,532602.25,151973.75
22297,3350272,13.10000038,532602.75,151973.75
22298,3350273,10.89999962,532603.25,151973.75
22299,3350274,12.5,532603.75,151973.75
22300,3350275,14.19999981,532604.25,151973.75
22301,3350276,14,532604.75,151973.75
22302,3350277,13.80000019,532605.25,151973.75
22303,3350278,14,532605.75,151973.75
22304,3350279,13.80000019,532606.25,151973.75
22305,3350280,13.19999981,532606.75,151973.75
22306,3350281,14.19999981,532607.25,151973.75
22307,3350282,14.5,532607.75,151973.75
22308,3350283,14.80000019,532608.25,151973.75
22309,3350284,15,532608.75,151973.75
22310,3350285,15.69999981,532609.25,151973.75
22311,3350286,15.80000019,532609.75,151973.75
22312,3350287,16.20000076,532610.25,151973.75
22313,3350288,16.10000038,532610.75,151973.75
22314,3350289,15.80000019,532611.25,151973.75
22315,3350290,15.69999981,532611.75,151973.75
22316,3350291,15.39999962,532612.25,151973.75
22317,3350292,15.60000038,532612.75,151973.75
22318,3350293,15.80000019,532613.25,151973.75
22319,3350294,15.80000019,532613.75,151973.75
22320,3350295,15.80000019,532614.25,151973.75
22321,3350296,16.29999924,532614.75,151973.75
22322,3350297,16.20000076,532615.25,151973.75
22323,3350298,15.30000019,532615.75,151973.75
22324,3350299,15.39999962,532616.25,151973.75
22325,3350300,14.10000038,532616.75,151973.75
22326,3350301,16.20000076,532617.25,151973.75
22327,3350302,16.79999924,532617.75,151973.75
22328,3350303,16.70000076,532618.25,151973.75
22329,3350304,16.5,532618.75,151973.75
22330,3350305,16.20000076,532619.25,151973.75
22331,3350306,15.69999981,532619.75,151973.75
22332,3350307,14.89999962,532620.25,151973.75
22333,3350308,13.30000019,532620.75,151973.75
22334,3350309,14.89999962,532621.25,151973.75
22335,3350310,14.60000038,532621.75,151973.75
22336,3350311,15.19999981,532622.25,151973.75
22337,3350312,16,532622.75,151973.75
22338,3350313,14.39999962,532623.25,151973.75
22339,3350314,10.19999981,532623.75,151973.75
22340,3350315,11.39999962,532624.25,151973.75
22341,3350316,14.39999962,532624.75,151973.75
22342,3350317,15.60000038,532625.25,151973.75
22343,3350318,16.70000076,532625.75,151973.75
22344,3350319,17.29999924,532626.25,151973.75
22345,3350320,16.5,532626.75,151973.75
22346,3350321,15.5,532627.25,151973.75
22347,3350322,14,532627.75,151973.75
22348,3350323,13.89999962,532628.25,151973.75
22349,3350324,15.89999962,532628.75,151973.75
22350,3350325,16.60000038,532629.25,151973.75
22351,3350326,16.70000076,532629.75,151973.75
22352,3350327,16.89999962,532630.25,151973.75
22353,3350328,17.39999962,532630.75,151973.75
22354,3350329,18.60000038,532631.25,151973.75
22355,3350330,18.79999924,532631.75,151973.75
22356,3350331,18.20000076,532632.25,151973.75
22357,3350332,17.60000038,532632.75,151973.75
22358,3350333,17.10000038,532633.25,151973.75
22359,3350334,15,532633.75,151973.75
22360,3350335,9.899999619,532634.25,151973.75
22361,3350336,12.5,532634.75,151973.75
22362,3350337,12.89999962,532635.25,151973.75
22363,3350338,12.69999981,532635.75,151973.75
22364,3350339,13.19999981,532636.25,151973.75
22365,3350340,14.60000038,532636.75,151973.75
22366,3350341,13.19999981,532637.25,151973.75
22367,3350342,15.60000038,532637.75,151973.75
22368,3350343,16.79999924,532638.25,151973.75
22369,3350344,16.89999962,532638.75,151973.75
22370,3350345,16.10000038,532639.25,151973.75
22371,3350346,14.69999981,532639.75,151973.75
22372,3350347,14.60000038,532640.25,151973.75
22373,3350348,15.69999981,532640.75,151973.75
22374,3350349,17.10000038,532641.25,151973.75
22375,3350350,17.39999962,532641.75,151973.75
22376,3350351,17.29999924,532642.25,151973.75
22377,3350352,16.5,532642.75,151973.75
22378,3350353,15.10000038,532643.25,151973.75
22379,3350354,16,532643.75,151973.75
22380,3350355,14.80000019,532644.25,151973.75
22381,3350356,15.10000038,532644.75,151973.75
22382,3350357,15.5,532645.25,151973.75
22383,3350358,16.70000076,532645.75,151973.75
22384,3350359,17.20000076,532646.25,151973.75
22385,3350360,16.70000076,532646.75,151973.75
22386,3350361,16.5,532647.25,151973.75
22387,3350362,17,532647.75,151973.75
22388,3350363,16.79999924,532648.25,151973.75
22389,3350364,16.5,532648.75,151973.75
22390,3350365,16.10000038,532649.25,151973.75
22391,3350366,16.5,532649.75,151973.75
22392,3350367,16.29999924,532650.25,151973.75
22393,3350368,15.5,532650.75,151973.75
22394,3350369,15.60000038,532651.25,151973.75
22395,3350370,15.89999962,532651.75,151973.75
22396,3350371,16,532652.25,151973.75
22397,3350372,15.69999981,532652.75,151973.75
22398,3350373,15.19999981,532653.25,151973.75
22399,3350374,15.39999962,532653.75,151973.75
22400,3350375,15.39999962,532654.25,151973.75
22401,3350376,14.30000019,532654.75,151973.75
22402,3350377,15.30000019,532655.25,151973.75
22403,3350378,15.5,532655.75,151973.75
22404,3350379,14.60000038,532656.25,151973.75
22405,3350380,13.10000038,532656.75,151973.75
22406,3350381,15,532657.25,151973.75
22407,3350382,15.69999981,532657.75,151973.75
22408,3350383,15.39999962,532658.25,151973.75
22409,3350384,15.10000038,532658.75,151973.75
22410,3350385,14.69999981,532659.25,151973.75
22411,3350386,14.89999962,532659.75,151973.75
22412,3350387,15.5,532660.25,151973.75
22413,3350388,15,532660.75,151973.75
22414,3350389,14.19999981,532661.25,151973.75
22415,3350390,14,532661.75,151973.75
22416,3350391,14.10000038,532662.25,151973.75
22417,3350392,13.19999981,532662.75,151973.75
22418,3350393,13.10000038,532663.25,151973.75
22419,3350394,13.39999962,532663.75,151973.75
22420,3350395,13.80000019,532664.25,151973.75
22421,3350396,13.89999962,532664.75,151973.75
22422,3350397,13,532665.25,151973.75
22423,3350398,11.89999962,532665.75,151973.75
22424,3350399,12.69999981,532666.25,151973.75
22425,3350400,12.89999962,532666.75,151973.75
22426,3350401,12,532667.25,151973.75
22427,3350402,12.69999981,532667.75,151973.75
22428,3350403,12.39999962,532668.25,151973.75
22429,3350404,11.30000019,532668.75,151973.75
22430,3350405,10.10000038,532669.25,151973.75
22431,3350406,11.80000019,532669.75,151973.75
22432,3350407,11.69999981,532670.25,151973.75
22433,3350408,9.699999809,532670.75,151973.75
22434,3350409,9.100000381,532671.25,151973.75
22435,3350410,7.599999905,532671.75,151973.75
22436,3350411,7.099999905,532672.25,151973.75
22437,3350412,7.300000191,532672.75,151973.75
22438,3350413,7.400000095,532673.25,151973.75
22439,3351098,4.300000191,532592.75,151973.25
22440,3351099,4.300000191,532593.25,151973.25
22441,3351100,4.300000191,532593.75,151973.25
22442,3351101,6.300000191,532594.25,151973.25
22443,3351102,7.099999905,532594.75,151973.25
22444,3351103,7.400000095,532595.25,151973.25
22445,3351104,7.699999809,532595.75,151973.25
22446,3351105,8.100000381,532596.25,151973.25
22447,3351106,9.300000191,532596.75,151973.25
22448,3351107,8.800000191,532597.25,151973.25
22449,3351108,9,532597.75,151973.25
22450,3351109,10.89999962,532598.25,151973.25
22451,3351110,11.30000019,532598.75,151973.25
22452,3351111,11.39999962,532599.25,151973.25
22453,3351112,11.5,532599.75,151973.25
22454,3351113,11.30000019,532600.25,151973.25
22455,3351114,11.89999962,532600.75,151973.25
22456,3351115,12.5,532601.25,151973.25
22457,3351116,13.10000038,532601.75,151973.25
22458,3351117,13.5,532602.25,151973.25
22459,3351118,13.19999981,532602.75,151973.25
22460,3351119,12.39999962,532603.25,151973.25
22461,3351120,12.10000038,532603.75,151973.25
22462,3351121,13.80000019,532604.25,151973.25
22463,3351122,13.89999962,532604.75,151973.25
22464,3351123,13.5,532605.25,151973.25
22465,3351124,13.60000038,532605.75,151973.25
22466,3351125,13.39999962,532606.25,151973.25
22467,3351126,13.39999962,532606.75,151973.25
22468,3351127,13.89999962,532607.25,151973.25
22469,3351128,13.10000038,532607.75,151973.25
22470,3351129,13.89999962,532608.25,151973.25
22471,3351130,14.5,532608.75,151973.25
22472,3351131,15.19999981,532609.25,151973.25
22473,3351132,15.39999962,532609.75,151973.25
22474,3351133,15.89999962,532610.25,151973.25
22475,3351134,15.5,532610.75,151973.25
22476,3351135,15.39999962,532611.25,151973.25
22477,3351136,15.80000019,532611.75,151973.25
22478,3351137,15.5,532612.25,151973.25
22479,3351138,15.30000019,532612.75,151973.25
22480,3351139,15.10000038,532613.25,151973.25
22481,3351140,15,532613.75,151973.25
22482,3351141,15.80000019,532614.25,151973.25
22483,3351142,16.5,532614.75,151973.25
22484,3351143,16.29999924,532615.25,151973.25
22485,3351144,15.80000019,532615.75,151973.25
22486,3351145,16.10000038,532616.25,151973.25
22487,3351146,15.30000019,532616.75,151973.25
22488,3351147,16.70000076,532617.25,151973.25
22489,3351148,16.89999962,532617.75,151973.25
22490,3351149,16.79999924,532618.25,151973.25
22491,3351150,16.79999924,532618.75,151973.25
22492,3351151,16,532619.25,151973.25
22493,3351152,15.39999962,532619.75,151973.25
22494,3351153,14.19999981,532620.25,151973.25
22495,3351154,12.80000019,532620.75,151973.25
22496,3351155,14.5,532621.25,151973.25
22497,3351156,15.89999962,532621.75,151973.25
22498,3351157,16.29999924,532622.25,151973.25
22499,3351158,16.79999924,532622.75,151973.25
22500,3351159,15.60000038,532623.25,151973.25
22501,3351160,13,532623.75,151973.25
22502,3351161,12.80000019,532624.25,151973.25
22503,3351162,14.30000019,532624.75,151973.25
22504,3351163,15,532625.25,151973.25
22505,3351164,14.39999962,532625.75,151973.25
22506,3351165,15.30000019,532626.25,151973.25
22507,3351166,14.30000019,532626.75,151973.25
22508,3351167,14,532627.25,151973.25
22509,3351168,13,532627.75,151973.25
22510,3351169,12.5,532628.25,151973.25
22511,3351170,14.89999962,532628.75,151973.25
22512,3351171,15.69999981,532629.25,151973.25
22513,3351172,16.29999924,532629.75,151973.25
22514,3351173,16.79999924,532630.25,151973.25
22515,3351174,16.79999924,532630.75,151973.25
22516,3351175,17.5,532631.25,151973.25
22517,3351176,17.79999924,532631.75,151973.25
22518,3351177,17.60000038,532632.25,151973.25
22519,3351178,17.60000038,532632.75,151973.25
22520,3351179,16.89999962,532633.25,151973.25
22521,3351180,13.39999962,532633.75,151973.25
22522,3351181,7.699999809,532634.25,151973.25
22523,3351182,8.899999619,532634.75,151973.25
22524,3351183,12.39999962,532635.25,151973.25
22525,3351184,13.30000019,532635.75,151973.25
22526,3351185,13.39999962,532636.25,151973.25
22527,3351186,13.5,532636.75,151973.25
22528,3351187,14.60000038,532637.25,151973.25
22529,3351188,16,532637.75,151973.25
22530,3351189,16.39999962,532638.25,151973.25
22531,3351190,16.70000076,532638.75,151973.25
22532,3351191,15.89999962,532639.25,151973.25
22533,3351192,13.5,532639.75,151973.25
22534,3351193,14.30000019,532640.25,151973.25
22535,3351194,15.19999981,532640.75,151973.25
22536,3351195,16.60000038,532641.25,151973.25
22537,3351196,17.10000038,532641.75,151973.25
22538,3351197,16.79999924,532642.25,151973.25
22539,3351198,17,532642.75,151973.25
22540,3351199,16.79999924,532643.25,151973.25
22541,3351200,16,532643.75,151973.25
22542,3351201,15.5,532644.25,151973.25
22543,3351202,15.39999962,532644.75,151973.25
22544,3351203,15.60000038,532645.25,151973.25
22545,3351204,16.20000076,532645.75,151973.25
22546,3351205,16.89999962,532646.25,151973.25
22547,3351206,16.89999962,532646.75,151973.25
22548,3351207,16.89999962,532647.25,151973.25
22549,3351208,17,532647.75,151973.25
22550,3351209,16.39999962,532648.25,151973.25
22551,3351210,15.89999962,532648.75,151973.25
22552,3351211,15.89999962,532649.25,151973.25
22553,3351212,16.20000076,532649.75,151973.25
22554,3351213,16.10000038,532650.25,151973.25
22555,3351214,15.69999981,532650.75,151973.25
22556,3351215,15.89999962,532651.25,151973.25
22557,3351216,16,532651.75,151973.25
22558,3351217,15.69999981,532652.25,151973.25
22559,3351218,15.39999962,532652.75,151973.25
22560,3351219,15,532653.25,151973.25
22561,3351220,15.39999962,532653.75,151973.25
22562,3351221,15.5,532654.25,151973.25
22563,3351222,15.10000038,532654.75,151973.25
22564,3351223,15.5,532655.25,151973.25
22565,3351224,15.39999962,532655.75,151973.25
22566,3351225,14.89999962,532656.25,151973.25
22567,3351226,13.69999981,532656.75,151973.25
22568,3351227,14.69999981,532657.25,151973.25
22569,3351228,14.80000019,532657.75,151973.25
22570,3351229,14.80000019,532658.25,151973.25
22571,3351230,14.30000019,532658.75,151973.25
22572,3351231,14.39999962,532659.25,151973.25
22573,3351232,14.5,532659.75,151973.25
22574,3351233,14.60000038,532660.25,151973.25
22575,3351234,14.30000019,532660.75,151973.25
22576,3351235,13.80000019,532661.25,151973.25
22577,3351236,13.89999962,532661.75,151973.25
22578,3351237,12.69999981,532662.25,151973.25
22579,3351238,9.5,532662.75,151973.25
22580,3351239,12.19999981,532663.25,151973.25
22581,3351240,13.69999981,532663.75,151973.25
22582,3351241,13.89999962,532664.25,151973.25
22583,3351242,13.89999962,532664.75,151973.25
22584,3351243,13.19999981,532665.25,151973.25
22585,3351244,12.39999962,532665.75,151973.25
22586,3351245,12.89999962,532666.25,151973.25
22587,3351246,12.60000038,532666.75,151973.25
22588,3351247,11.80000019,532667.25,151973.25
22589,3351248,12.89999962,532667.75,151973.25
22590,3351249,12.69999981,532668.25,151973.25
22591,3351250,11.5,532668.75,151973.25
22592,3351251,11.19999981,532669.25,151973.25
22593,3351252,9.399999619,532669.75,151973.25
22594,3351253,10.10000038,532670.25,151973.25
22595,3351254,9.199999809,532670.75,151973.25
22596,3351255,8.399999619,532671.25,151973.25
22597,3351256,7.300000191,532671.75,151973.25
22598,3351257,7,532672.25,151973.25
22599,3351258,7,532672.75,151973.25
22600,3351259,7.5,532673.25,151973.25
22601,3351943,3.099999905,532592.75,151972.75
22603,3351945,3,532593.75,151972.75
22604,3351946,4.300000191,532594.25,151972.75
22605,3351947,5.699999809,532594.75,151972.75
22606,3351948,5.5,532595.25,151972.75
22607,3351949,5.699999809,532595.75,151972.75
22608,3351950,7.099999905,532596.25,151972.75
22609,3351951,9.5,532596.75,151972.75
22610,3351952,10,532597.25,151972.75
22611,3351953,10.30000019,532597.75,151972.75
22612,3351954,11.19999981,532598.25,151972.75
22613,3351955,11.39999962,532598.75,151972.75
22614,3351956,11.39999962,532599.25,151972.75
22615,3351957,11.39999962,532599.75,151972.75
22616,3351958,11.5,532600.25,151972.75
22617,3351959,11.69999981,532600.75,151972.75
22618,3351960,12.30000019,532601.25,151972.75
22619,3351961,12.80000019,532601.75,151972.75
22620,3351962,12.89999962,532602.25,151972.75
22621,3351963,12.89999962,532602.75,151972.75
22622,3351964,11.60000038,532603.25,151972.75
22623,3351965,9,532603.75,151972.75
22624,3351966,12.80000019,532604.25,151972.75
22625,3351967,13.80000019,532604.75,151972.75
22626,3351968,13.30000019,532605.25,151972.75
22627,3351969,13.30000019,532605.75,151972.75
22628,3351970,12.5,532606.25,151972.75
22629,3351971,13.30000019,532606.75,151972.75
22630,3351972,13.60000038,532607.25,151972.75
22631,3351973,12.80000019,532607.75,151972.75
22632,3351974,11.30000019,532608.25,151972.75
22633,3351975,13.5,532608.75,151972.75
22634,3351976,14.60000038,532609.25,151972.75
22635,3351977,14.89999962,532609.75,151972.75
22636,3351978,15,532610.25,151972.75
22637,3351979,14.89999962,532610.75,151972.75
22638,3351980,15.19999981,532611.25,151972.75
22639,3351981,15.80000019,532611.75,151972.75
22640,3351982,15.80000019,532612.25,151972.75
22641,3351983,15.39999962,532612.75,151972.75
22642,3351984,15.10000038,532613.25,151972.75
22643,3351985,15.10000038,532613.75,151972.75
22644,3351986,15.80000019,532614.25,151972.75
22645,3351987,16.10000038,532614.75,151972.75
22646,3351988,14.69999981,532615.25,151972.75
22647,3351989,13.10000038,532615.75,151972.75
22648,3351990,15.80000019,532616.25,151972.75
22649,3351991,16.79999924,532616.75,151972.75
22650,3351992,17.10000038,532617.25,151972.75
22651,3351993,17,532617.75,151972.75
22652,3351994,17.10000038,532618.25,151972.75
22653,3351995,16.79999924,532618.75,151972.75
22654,3351996,16.10000038,532619.25,151972.75
22655,3351997,14.80000019,532619.75,151972.75
22656,3351998,13.89999962,532620.25,151972.75
22657,3351999,13,532620.75,151972.75
22658,3352000,14.60000038,532621.25,151972.75
22659,3352001,16.20000076,532621.75,151972.75
22660,3352002,16.60000038,532622.25,151972.75
22661,3352003,16.60000038,532622.75,151972.75
22662,3352004,16.60000038,532623.25,151972.75
22663,3352005,16.5,532623.75,151972.75
22664,3352006,15.80000019,532624.25,151972.75
22665,3352007,15.60000038,532624.75,151972.75
22666,3352008,15.5,532625.25,151972.75
22667,3352009,14.19999981,532625.75,151972.75
22668,3352010,13.60000038,532626.25,151972.75
22669,3352011,13.39999962,532626.75,151972.75
22670,3352012,13.19999981,532627.25,151972.75
22671,3352013,12.30000019,532627.75,151972.75
22672,3352014,11.19999981,532628.25,151972.75
22673,3352015,10.80000019,532628.75,151972.75
22674,3352016,9.199999809,532629.25,151972.75
22675,3352017,14.39999962,532629.75,151972.75
22676,3352018,16,532630.25,151972.75
22677,3352019,16.20000076,532630.75,151972.75
22678,3352020,16.79999924,532631.25,151972.75
22679,3352021,17.10000038,532631.75,151972.75
22680,3352022,17.10000038,532632.25,151972.75
22681,3352023,16.70000076,532632.75,151972.75
22682,3352024,16.39999962,532633.25,151972.75
22683,3352025,13.80000019,532633.75,151972.75
22684,3352026,8.699999809,532634.25,151972.75
22685,3352027,10.39999962,532634.75,151972.75
22686,3352028,12.80000019,532635.25,151972.75
22687,3352029,13,532635.75,151972.75
22688,3352030,13,532636.25,151972.75
22689,3352031,12.10000038,532636.75,151972.75
22690,3352032,15,532637.25,151972.75
22691,3352033,13.19999981,532637.75,151972.75
22692,3352034,13.19999981,532638.25,151972.75
22693,3352035,14.80000019,532638.75,151972.75
22694,3352036,13,532639.25,151972.75
22695,3352037,12.89999962,532639.75,151972.75
22696,3352038,14.89999962,532640.25,151972.75
22697,3352039,15.39999962,532640.75,151972.75
22698,3352040,15,532641.25,151972.75
22699,3352041,16.10000038,532641.75,151972.75
22700,3352042,16.60000038,532642.25,151972.75
22701,3352043,16.60000038,532642.75,151972.75
22702,3352044,16.60000038,532643.25,151972.75
22703,3352045,16,532643.75,151972.75
22704,3352046,15.5,532644.25,151972.75
22705,3352047,15.60000038,532644.75,151972.75
22706,3352048,16,532645.25,151972.75
22707,3352049,16.10000038,532645.75,151972.75
22708,3352050,16.29999924,532646.25,151972.75
22709,3352051,16.60000038,532646.75,151972.75
22710,3352052,16.79999924,532647.25,151972.75
22711,3352053,17.10000038,532647.75,151972.75
22712,3352054,16.5,532648.25,151972.75
22713,3352055,15.80000019,532648.75,151972.75
22714,3352056,15.69999981,532649.25,151972.75
22715,3352057,15.89999962,532649.75,151972.75
22716,3352058,16,532650.25,151972.75
22717,3352059,16,532650.75,151972.75
22718,3352060,16,532651.25,151972.75
22719,3352061,15.89999962,532651.75,151972.75
22720,3352062,15.19999981,532652.25,151972.75
22721,3352063,14.80000019,532652.75,151972.75
22722,3352064,14.69999981,532653.25,151972.75
22723,3352065,15.10000038,532653.75,151972.75
22724,3352066,15.5,532654.25,151972.75
22725,3352067,15.69999981,532654.75,151972.75
22726,3352068,15.30000019,532655.25,151972.75
22727,3352069,13.5,532655.75,151972.75
22728,3352070,13.80000019,532656.25,151972.75
22729,3352071,14,532656.75,151972.75
22730,3352072,13.60000038,532657.25,151972.75
22731,3352073,13.69999981,532657.75,151972.75
22732,3352074,13.89999962,532658.25,151972.75
22733,3352075,13.69999981,532658.75,151972.75
22734,3352076,13.39999962,532659.25,151972.75
22735,3352077,13.60000038,532659.75,151972.75
22736,3352078,13.69999981,532660.25,151972.75
22737,3352079,13.89999962,532660.75,151972.75
22738,3352080,13.5,532661.25,151972.75
22739,3352081,12.80000019,532661.75,151972.75
22740,3352082,12.69999981,532662.25,151972.75
22741,3352083,10.69999981,532662.75,151972.75
22742,3352084,12.5,532663.25,151972.75
22743,3352085,13.39999962,532663.75,151972.75
22744,3352086,13.39999962,532664.25,151972.75
22745,3352087,13.69999981,532664.75,151972.75
22746,3352088,13.30000019,532665.25,151972.75
22747,3352089,13.30000019,532665.75,151972.75
22748,3352090,13.10000038,532666.25,151972.75
22749,3352091,12.30000019,532666.75,151972.75
22750,3352092,11.89999962,532667.25,151972.75
22751,3352093,12.19999981,532667.75,151972.75
22752,3352094,10.39999962,532668.25,151972.75
22753,3352095,10.30000019,532668.75,151972.75
22754,3352096,10,532669.25,151972.75
22755,3352097,8.300000191,532669.75,151972.75
22756,3352098,9.300000191,532670.25,151972.75
22757,3352099,8.800000191,532670.75,151972.75
22758,3352100,7.599999905,532671.25,151972.75
22759,3352101,7.300000191,532671.75,151972.75
22760,3352102,7.199999809,532672.25,151972.75
22761,3352103,7,532672.75,151972.75
22762,3352808,4.900000095,532592.75,151972.25
22763,3352809,5.099999905,532593.25,151972.25
22764,3352810,4.699999809,532593.75,151972.25
22765,3352811,5.099999905,532594.25,151972.25
22766,3352812,6.300000191,532594.75,151972.25
22767,3352813,6.099999905,532595.25,151972.25
22768,3352814,6.099999905,532595.75,151972.25
22769,3352815,6.400000095,532596.25,151972.25
22770,3352816,9.5,532596.75,151972.25
22771,3352817,10.39999962,532597.25,151972.25
22772,3352818,10.69999981,532597.75,151972.25
22773,3352819,11.89999962,532598.25,151972.25
22774,3352820,11.69999981,532598.75,151972.25
22775,3352821,11.5,532599.25,151972.25
22776,3352822,11.39999962,532599.75,151972.25
22777,3352823,11.5,532600.25,151972.25
22778,3352824,11.80000019,532600.75,151972.25
22779,3352825,12.10000038,532601.25,151972.25
22780,3352826,12.10000038,532601.75,151972.25
22781,3352827,11.60000038,532602.25,151972.25
22782,3352828,12.19999981,532602.75,151972.25
22783,3352829,11.80000019,532603.25,151972.25
22784,3352830,10.30000019,532603.75,151972.25
22785,3352831,12.89999962,532604.25,151972.25
22786,3352832,14.60000038,532604.75,151972.25
22787,3352833,14.89999962,532605.25,151972.25
22788,3352834,14.80000019,532605.75,151972.25
22789,3352835,13.19999981,532606.25,151972.25
22790,3352836,10.69999981,532606.75,151972.25
22791,3352837,9.899999619,532607.25,151972.25
22792,3352838,12.80000019,532607.75,151972.25
22793,3352839,11.69999981,532608.25,151972.25
22794,3352840,13.69999981,532608.75,151972.25
22795,3352841,13.60000038,532609.25,151972.25
22796,3352842,14.69999981,532609.75,151972.25
22797,3352843,14.80000019,532610.25,151972.25
22798,3352844,14.80000019,532610.75,151972.25
22799,3352845,14.89999962,532611.25,151972.25
22800,3352846,15.5,532611.75,151972.25
22801,3352847,15.80000019,532612.25,151972.25
22802,3352848,15.19999981,532612.75,151972.25
22803,3352849,14,532613.25,151972.25
22804,3352850,12.80000019,532613.75,151972.25
22805,3352851,14.80000019,532614.25,151972.25
22806,3352852,14.69999981,532614.75,151972.25
22807,3352853,12.60000038,532615.25,151972.25
22808,3352854,12.89999962,532615.75,151972.25
22809,3352855,15.5,532616.25,151972.25
22810,3352856,17,532616.75,151972.25
22811,3352857,17.20000076,532617.25,151972.25
22812,3352858,17.20000076,532617.75,151972.25
22813,3352859,17.20000076,532618.25,151972.25
22814,3352860,16.70000076,532618.75,151972.25
22815,3352861,16.20000076,532619.25,151972.25
22816,3352862,14.89999962,532619.75,151972.25
22817,3352863,14.5,532620.25,151972.25
22818,3352864,15.10000038,532620.75,151972.25
22819,3352865,15.80000019,532621.25,151972.25
22820,3352866,16.60000038,532621.75,151972.25
22821,3352867,16.60000038,532622.25,151972.25
22822,3352868,15.39999962,532622.75,151972.25
22823,3352869,16.29999924,532623.25,151972.25
22824,3352870,16.89999962,532623.75,151972.25
22825,3352871,16.60000038,532624.25,151972.25
22826,3352872,16.29999924,532624.75,151972.25
22827,3352873,15.39999962,532625.25,151972.25
22828,3352874,13.30000019,532625.75,151972.25
22829,3352875,13,532626.25,151972.25
22830,3352876,14.30000019,532626.75,151972.25
22831,3352877,14.60000038,532627.25,151972.25
22832,3352878,14.10000038,532627.75,151972.25
22833,3352879,13,532628.25,151972.25
22834,3352880,11.60000038,532628.75,151972.25
22835,3352881,7,532629.25,151972.25
22836,3352882,13.69999981,532629.75,151972.25
22837,3352883,15.69999981,532630.25,151972.25
22838,3352884,15.80000019,532630.75,151972.25
22839,3352885,15.80000019,532631.25,151972.25
22840,3352886,13.69999981,532631.75,151972.25
22841,3352887,14.60000038,532632.25,151972.25
22842,3352888,16.20000076,532632.75,151972.25
22843,3352889,16.39999962,532633.25,151972.25
22844,3352890,14.19999981,532633.75,151972.25
22845,3352891,9.600000381,532634.25,151972.25
22846,3352892,13,532634.75,151972.25
22847,3352893,13.30000019,532635.25,151972.25
22848,3352894,10.80000019,532635.75,151972.25
22849,3352895,13.19999981,532636.25,151972.25
22850,3352896,12.80000019,532636.75,151972.25
22851,3352897,12.10000038,532637.25,151972.25
22852,3352898,11.89999962,532637.75,151972.25
22853,3352899,14.19999981,532638.25,151972.25
22854,3352900,15.69999981,532638.75,151972.25
22855,3352901,14,532639.25,151972.25
22856,3352902,13.80000019,532639.75,151972.25
22857,3352903,14.89999962,532640.25,151972.25
22858,3352904,15.39999962,532640.75,151972.25
22859,3352905,14.60000038,532641.25,151972.25
22860,3352906,15.39999962,532641.75,151972.25
22861,3352907,16.29999924,532642.25,151972.25
22862,3352908,16.39999962,532642.75,151972.25
22863,3352909,16.5,532643.25,151972.25
22864,3352910,16,532643.75,151972.25
22865,3352911,15.60000038,532644.25,151972.25
22866,3352912,15.39999962,532644.75,151972.25
22867,3352913,15.80000019,532645.25,151972.25
22868,3352914,16.20000076,532645.75,151972.25
22869,3352915,16.20000076,532646.25,151972.25
22870,3352916,16,532646.75,151972.25
22871,3352917,16.20000076,532647.25,151972.25
22872,3352918,16.60000038,532647.75,151972.25
22873,3352919,16,532648.25,151972.25
22874,3352920,15.69999981,532648.75,151972.25
22875,3352921,14.69999981,532649.25,151972.25
22876,3352922,14.89999962,532649.75,151972.25
22877,3352923,15.39999962,532650.25,151972.25
22878,3352924,15.10000038,532650.75,151972.25
22879,3352925,15.10000038,532651.25,151972.25
22880,3352926,15.10000038,532651.75,151972.25
22881,3352927,14.5,532652.25,151972.25
22882,3352928,14.30000019,532652.75,151972.25
22883,3352929,14.39999962,532653.25,151972.25
22884,3352930,14.69999981,532653.75,151972.25
22885,3352931,14.89999962,532654.25,151972.25
22886,3352932,15.10000038,532654.75,151972.25
22887,3352933,14.10000038,532655.25,151972.25
22888,3352934,13.39999962,532655.75,151972.25
22889,3352935,13,532656.25,151972.25
22890,3352936,13.30000019,532656.75,151972.25
22891,3352937,14.10000038,532657.25,151972.25
22892,3352938,14.39999962,532657.75,151972.25
22893,3352939,14.30000019,532658.25,151972.25
22894,3352940,14.39999962,532658.75,151972.25
22895,3352941,13.69999981,532659.25,151972.25
22896,3352942,13.30000019,532659.75,151972.25
22897,3352943,13.19999981,532660.25,151972.25
22898,3352944,12.10000038,532660.75,151972.25
22899,3352945,12.80000019,532661.25,151972.25
22900,3352946,11.89999962,532661.75,151972.25
22901,3352947,12.19999981,532662.25,151972.25
22902,3352948,12.5,532662.75,151972.25
22903,3352949,12.69999981,532663.25,151972.25
22904,3352950,12.89999962,532663.75,151972.25
22905,3352951,12.89999962,532664.25,151972.25
22906,3352952,13.10000038,532664.75,151972.25
22907,3352953,12.39999962,532665.25,151972.25
22908,3352954,12.30000019,532665.75,151972.25
22909,3352955,12.60000038,532666.25,151972.25
22910,3352956,12.19999981,532666.75,151972.25
22911,3352957,11.60000038,532667.25,151972.25
22912,3352958,10.69999981,532667.75,151972.25
22913,3352959,9.5,532668.25,151972.25
22914,3352960,9.100000381,532668.75,151972.25
22915,3352961,7.800000191,532669.25,151972.25
22916,3352962,7.5,532669.75,151972.25
22917,3352963,8.399999619,532670.25,151972.25
22918,3352964,8.800000191,532670.75,151972.25
22919,3352965,7.400000095,532671.25,151972.25
22920,3352966,7.199999809,532671.75,151972.25
22921,3352967,7.199999809,532672.25,151972.25
22922,3352968,7,532672.75,151972.25
22923,3353668,7.199999809,532592.75,151971.75
22924,3353669,6.900000095,532593.25,151971.75
22925,3353670,6.5,532593.75,151971.75
22926,3353671,6.900000095,532594.25,151971.75
22927,3353672,7.400000095,532594.75,151971.75
22928,3353673,7.599999905,532595.25,151971.75
22929,3353674,8.800000191,532595.75,151971.75
22930,3353675,8.800000191,532596.25,151971.75
22931,3353676,10.60000038,532596.75,151971.75
22932,3353677,10.39999962,532597.25,151971.75
22933,3353678,11.5,532597.75,151971.75
22934,3353679,12.69999981,532598.25,151971.75
22935,3353680,12.5,532598.75,151971.75
22936,3353681,11.80000019,532599.25,151971.75
22937,3353682,11.60000038,532599.75,151971.75
22938,3353683,11.60000038,532600.25,151971.75
22939,3353684,11.80000019,532600.75,151971.75
22940,3353685,11.69999981,532601.25,151971.75
22941,3353686,11.69999981,532601.75,151971.75
22942,3353687,11.30000019,532602.25,151971.75
22943,3353688,11.80000019,532602.75,151971.75
22944,3353689,12.30000019,532603.25,151971.75
22945,3353690,12.10000038,532603.75,151971.75
22946,3353691,12.89999962,532604.25,151971.75
22947,3353692,14.89999962,532604.75,151971.75
22948,3353693,15.39999962,532605.25,151971.75
22949,3353694,15.69999981,532605.75,151971.75
22950,3353695,15,532606.25,151971.75
22951,3353696,13.39999962,532606.75,151971.75
22952,3353697,12.80000019,532607.25,151971.75
22953,3353698,14.10000038,532607.75,151971.75
22954,3353699,13.19999981,532608.25,151971.75
22955,3353700,14.39999962,532608.75,151971.75
22956,3353701,14.5,532609.25,151971.75
22957,3353702,15.30000019,532609.75,151971.75
22958,3353703,15,532610.25,151971.75
22959,3353704,14.39999962,532610.75,151971.75
22960,3353705,12.5,532611.25,151971.75
22961,3353706,13.69999981,532611.75,151971.75
22962,3353707,14.89999962,532612.25,151971.75
22963,3353708,15,532612.75,151971.75
22964,3353709,12.39999962,532613.25,151971.75
22965,3353710,13.5,532613.75,151971.75
22966,3353711,15.19999981,532614.25,151971.75
22967,3353712,14,532614.75,151971.75
22968,3353713,14.10000038,532615.25,151971.75
22969,3353714,14.60000038,532615.75,151971.75
22970,3353715,14.5,532616.25,151971.75
22971,3353716,16.29999924,532616.75,151971.75
22972,3353717,17.10000038,532617.25,151971.75
22973,3353718,17.10000038,532617.75,151971.75
22974,3353719,16.39999962,532618.25,151971.75
22975,3353720,16,532618.75,151971.75
22976,3353721,15.80000019,532619.25,151971.75
22977,3353722,15.19999981,532619.75,151971.75
22978,3353723,14.5,532620.25,151971.75
22979,3353724,16,532620.75,151971.75
22980,3353725,16.39999962,532621.25,151971.75
22981,3353726,16.60000038,532621.75,151971.75
22982,3353727,16.60000038,532622.25,151971.75
22983,3353728,16.20000076,532622.75,151971.75
22984,3353729,16.79999924,532623.25,151971.75
22985,3353730,16.10000038,532623.75,151971.75
22986,3353731,14.39999962,532624.25,151971.75
22987,3353732,15.60000038,532624.75,151971.75
22988,3353733,15.39999962,532625.25,151971.75
22989,3353734,13.60000038,532625.75,151971.75
22990,3353735,14.5,532626.25,151971.75
22991,3353736,16.29999924,532626.75,151971.75
22992,3353737,15.69999981,532627.25,151971.75
22993,3353738,14.30000019,532627.75,151971.75
22994,3353739,11.69999981,532628.25,151971.75
22995,3353740,13,532628.75,151971.75
22996,3353741,9.199999809,532629.25,151971.75
22997,3353742,12.80000019,532629.75,151971.75
22998,3353743,14.69999981,532630.25,151971.75
22999,3353744,15.39999962,532630.75,151971.75
23000,3353745,15.5,532631.25,151971.75
23001,3353746,13.80000019,532631.75,151971.75
23002,3353747,13.19999981,532632.25,151971.75
23003,3353748,14.60000038,532632.75,151971.75
23004,3353749,15.10000038,532633.25,151971.75
23005,3353750,13.30000019,532633.75,151971.75
23006,3353751,10.60000038,532634.25,151971.75
23007,3353752,13.89999962,532634.75,151971.75
23008,3353753,14.39999962,532635.25,151971.75
23009,3353754,12.69999981,532635.75,151971.75
23010,3353755,14.10000038,532636.25,151971.75
23011,3353756,13.80000019,532636.75,151971.75
23012,3353757,12.69999981,532637.25,151971.75
23013,3353758,14.60000038,532637.75,151971.75
23014,3353759,16.20000076,532638.25,151971.75
23015,3353760,16.60000038,532638.75,151971.75
23016,3353761,16,532639.25,151971.75
23017,3353762,15.19999981,532639.75,151971.75
23018,3353763,13.30000019,532640.25,151971.75
23019,3353764,14,532640.75,151971.75
23020,3353765,14.89999962,532641.25,151971.75
23021,3353766,15.39999962,532641.75,151971.75
23022,3353767,15.69999981,532642.25,151971.75
23023,3353768,15.80000019,532642.75,151971.75
23024,3353769,16,532643.25,151971.75
23025,3353770,15.69999981,532643.75,151971.75
23026,3353771,15.5,532644.25,151971.75
23027,3353772,15.5,532644.75,151971.75
23028,3353773,15.80000019,532645.25,151971.75
23029,3353774,16.10000038,532645.75,151971.75
23030,3353775,16.29999924,532646.25,151971.75
23031,3353776,15.89999962,532646.75,151971.75
23032,3353777,15.80000019,532647.25,151971.75
23033,3353778,16.20000076,532647.75,151971.75
23034,3353779,15.30000019,532648.25,151971.75
23035,3353780,14.80000019,532648.75,151971.75
23036,3353781,14,532649.25,151971.75
23037,3353782,14.10000038,532649.75,151971.75
23038,3353783,14.80000019,532650.25,151971.75
23039,3353784,14.60000038,532650.75,151971.75
23040,3353785,14.39999962,532651.25,151971.75
23041,3353786,14.19999981,532651.75,151971.75
23042,3353787,14.10000038,532652.25,151971.75
23043,3353788,13.69999981,532652.75,151971.75
23044,3353789,13.30000019,532653.25,151971.75
23045,3353790,13.60000038,532653.75,151971.75
23046,3353791,14.60000038,532654.25,151971.75
23047,3353792,14.69999981,532654.75,151971.75
23048,3353793,14,532655.25,151971.75
23049,3353794,14.19999981,532655.75,151971.75
23050,3353795,13.39999962,532656.25,151971.75
23051,3353796,13.80000019,532656.75,151971.75
23052,3353797,14.80000019,532657.25,151971.75
23053,3353798,13.89999962,532657.75,151971.75
23054,3353799,14.69999981,532658.25,151971.75
23055,3353800,14.80000019,532658.75,151971.75
23056,3353801,14.10000038,532659.25,151971.75
23057,3353802,13.69999981,532659.75,151971.75
23058,3353803,13,532660.25,151971.75
23059,3353804,12,532660.75,151971.75
23060,3353805,12.10000038,532661.25,151971.75
23061,3353806,11.80000019,532661.75,151971.75
23062,3353807,11.39999962,532662.25,151971.75
23063,3353808,11.89999962,532662.75,151971.75
23064,3353809,12.30000019,532663.25,151971.75
23065,3353810,12.60000038,532663.75,151971.75
23066,3353811,12.80000019,532664.25,151971.75
23067,3353812,12.69999981,532664.75,151971.75
23068,3353813,11.30000019,532665.25,151971.75
23069,3353814,8.300000191,532665.75,151971.75
23070,3353815,9.5,532666.25,151971.75
23071,3353816,11.39999962,532666.75,151971.75
23072,3353817,10.80000019,532667.25,151971.75
23073,3353818,8.100000381,532667.75,151971.75
23074,3353819,8.300000191,532668.25,151971.75
23075,3353820,8.100000381,532668.75,151971.75
23076,3353821,7.099999905,532669.25,151971.75
23077,3353822,6.900000095,532669.75,151971.75
23078,3353823,7.199999809,532670.25,151971.75
23079,3353824,8.699999809,532670.75,151971.75
23080,3353825,7.300000191,532671.25,151971.75
23081,3353826,7.199999809,532671.75,151971.75
23082,3353827,7.199999809,532672.25,151971.75
23083,3354526,7.199999809,532592.75,151971.25
23084,3354527,7.199999809,532593.25,151971.25
23085,3354528,7.199999809,532593.75,151971.25
23086,3354529,7.400000095,532594.25,151971.25
23087,3354530,7.699999809,532594.75,151971.25
23088,3354531,8.300000191,532595.25,151971.25
23089,3354532,9.899999619,532595.75,151971.25
23090,3354533,10.5,532596.25,151971.25
23091,3354534,11.60000038,532596.75,151971.25
23092,3354535,11.60000038,532597.25,151971.25
23093,3354536,12.39999962,532597.75,151971.25
23094,3354537,12.89999962,532598.25,151971.25
23095,3354538,12.69999981,532598.75,151971.25
23096,3354539,11.60000038,532599.25,151971.25
23097,3354540,11.5,532599.75,151971.25
23098,3354541,11.39999962,532600.25,151971.25
23099,3354542,11.10000038,532600.75,151971.25
23100,3354543,11.80000019,532601.25,151971.25
23101,3354544,11.60000038,532601.75,151971.25
23102,3354545,10.39999962,532602.25,151971.25
23103,3354546,11.69999981,532602.75,151971.25
23104,3354547,12.80000019,532603.25,151971.25
23105,3354548,13.39999962,532603.75,151971.25
23106,3354549,13.10000038,532604.25,151971.25
23107,3354550,14.69999981,532604.75,151971.25
23108,3354551,14.80000019,532605.25,151971.25
23109,3354552,15.30000019,532605.75,151971.25
23110,3354553,15.60000038,532606.25,151971.25
23111,3354554,15.60000038,532606.75,151971.25
23112,3354555,15.60000038,532607.25,151971.25
23113,3354556,15.30000019,532607.75,151971.25
23114,3354557,13.10000038,532608.25,151971.25
23115,3354558,14.30000019,532608.75,151971.25
23116,3354559,15.5,532609.25,151971.25
23117,3354560,15.69999981,532609.75,151971.25
23118,3354561,15.10000038,532610.25,151971.25
23119,3354562,14.10000038,532610.75,151971.25
23120,3354563,10.5,532611.25,151971.25
23121,3354564,12.69999981,532611.75,151971.25
23122,3354565,14.39999962,532612.25,151971.25
23123,3354566,14.80000019,532612.75,151971.25
23124,3354567,14.19999981,532613.25,151971.25
23125,3354568,15.5,532613.75,151971.25
23126,3354569,15.80000019,532614.25,151971.25
23127,3354570,14.60000038,532614.75,151971.25
23128,3354571,15,532615.25,151971.25
23129,3354572,15.80000019,532615.75,151971.25
23130,3354573,15.80000019,532616.25,151971.25
23131,3354574,16.5,532616.75,151971.25
23132,3354575,17,532617.25,151971.25
23133,3354576,16,532617.75,151971.25
23134,3354577,11.89999962,532618.25,151971.25
23135,3354578,15,532618.75,151971.25
23136,3354579,15.69999981,532619.25,151971.25
23137,3354580,14.10000038,532619.75,151971.25
23138,3354581,10.19999981,532620.25,151971.25
23139,3354582,13.5,532620.75,151971.25
23140,3354583,15.89999962,532621.25,151971.25
23141,3354584,16.29999924,532621.75,151971.25
23142,3354585,16.60000038,532622.25,151971.25
23143,3354586,16.79999924,532622.75,151971.25
23144,3354587,16.5,532623.25,151971.25
23145,3354588,14.19999981,532623.75,151971.25
23146,3354589,14.19999981,532624.25,151971.25
23147,3354590,15,532624.75,151971.25
23148,3354591,15.10000038,532625.25,151971.25
23149,3354592,15.30000019,532625.75,151971.25
23150,3354593,16,532626.25,151971.25
23151,3354594,17.39999962,532626.75,151971.25
23152,3354595,17,532627.25,151971.25
23153,3354596,15.5,532627.75,151971.25
23154,3354597,13.39999962,532628.25,151971.25
23155,3354598,15,532628.75,151971.25
23156,3354599,13.69999981,532629.25,151971.25
23157,3354600,13.60000038,532629.75,151971.25
23158,3354601,13.89999962,532630.25,151971.25
23159,3354602,13.60000038,532630.75,151971.25
23160,3354603,13.60000038,532631.25,151971.25
23161,3354604,12.69999981,532631.75,151971.25
23162,3354605,12.10000038,532632.25,151971.25
23163,3354606,12.80000019,532632.75,151971.25
23164,3354607,14.5,532633.25,151971.25
23165,3354608,14.10000038,532633.75,151971.25
23166,3354609,14,532634.25,151971.25
23167,3354610,15.19999981,532634.75,151971.25
23168,3354611,15.5,532635.25,151971.25
23169,3354612,14.89999962,532635.75,151971.25
23170,3354613,15.19999981,532636.25,151971.25
23171,3354614,13.89999962,532636.75,151971.25
23172,3354615,13.80000019,532637.25,151971.25
23173,3354616,16.10000038,532637.75,151971.25
23174,3354617,16.5,532638.25,151971.25
23175,3354618,16.70000076,532638.75,151971.25
23176,3354619,16.5,532639.25,151971.25
23177,3354620,16.39999962,532639.75,151971.25
23178,3354621,14.10000038,532640.25,151971.25
23179,3354622,11.80000019,532640.75,151971.25
23180,3354623,14,532641.25,151971.25
23181,3354624,14.5,532641.75,151971.25
23182,3354625,14.60000038,532642.25,151971.25
23183,3354626,14.39999962,532642.75,151971.25
23184,3354627,12.60000038,532643.25,151971.25
23185,3354628,12.80000019,532643.75,151971.25
23186,3354629,14.39999962,532644.25,151971.25
23187,3354630,15.30000019,532644.75,151971.25
23188,3354631,15.69999981,532645.25,151971.25
23189,3354632,16.10000038,532645.75,151971.25
23190,3354633,16.10000038,532646.25,151971.25
23191,3354634,16,532646.75,151971.25
23192,3354635,15.5,532647.25,151971.25
23193,3354636,15.30000019,532647.75,151971.25
23194,3354637,14.69999981,532648.25,151971.25
23195,3354638,14.39999962,532648.75,151971.25
23196,3354639,14,532649.25,151971.25
23197,3354640,13.89999962,532649.75,151971.25
23198,3354641,14,532650.25,151971.25
23199,3354642,14.10000038,532650.75,151971.25
23200,3354643,14.19999981,532651.25,151971.25
23201,3354644,13.89999962,532651.75,151971.25
23202,3354645,13.69999981,532652.25,151971.25
23203,3354646,12.60000038,532652.75,151971.25
23204,3354647,9.899999619,532653.25,151971.25
23205,3354648,12.39999962,532653.75,151971.25
23206,3354649,14.30000019,532654.25,151971.25
23207,3354650,14.39999962,532654.75,151971.25
23208,3354651,14,532655.25,151971.25
23209,3354652,13.89999962,532655.75,151971.25
23210,3354653,13.89999962,532656.25,151971.25
23211,3354654,13.69999981,532656.75,151971.25
23212,3354655,13.69999981,532657.25,151971.25
23213,3354656,13.19999981,532657.75,151971.25
23214,3354657,13.69999981,532658.25,151971.25
23215,3354658,13.69999981,532658.75,151971.25
23216,3354659,13.39999962,532659.25,151971.25
23217,3354660,13.5,532659.75,151971.25
23218,3354661,12.80000019,532660.25,151971.25
23219,3354662,12.19999981,532660.75,151971.25
23220,3354663,12,532661.25,151971.25
23221,3354664,11.69999981,532661.75,151971.25
23222,3354665,11.30000019,532662.25,151971.25
23223,3354666,11,532662.75,151971.25
23224,3354667,11.69999981,532663.25,151971.25
23225,3354668,12.19999981,532663.75,151971.25
23226,3354669,12.10000038,532664.25,151971.25
23227,3354670,11.30000019,532664.75,151971.25
23228,3354671,10,532665.25,151971.25
23229,3354672,6.800000191,532665.75,151971.25
23230,3354673,7.400000095,532666.25,151971.25
23231,3354674,9.100000381,532666.75,151971.25
23232,3354675,9.399999619,532667.25,151971.25
23233,3354676,7.400000095,532667.75,151971.25
23234,3354677,7.099999905,532668.25,151971.25
23235,3354678,6.900000095,532668.75,151971.25
23236,3354679,6.800000191,532669.25,151971.25
23237,3354680,6.900000095,532669.75,151971.25
23238,3354681,6.900000095,532670.25,151971.25
23239,3355377,7.400000095,532592.75,151970.75
23240,3355378,7.400000095,532593.25,151970.75
23241,3355379,7.400000095,532593.75,151970.75
23242,3355380,7.900000095,532594.25,151970.75
23243,3355381,9.600000381,532594.75,151970.75
23244,3355382,8.600000381,532595.25,151970.75
23245,3355383,9.600000381,532595.75,151970.75
23246,3355384,11.19999981,532596.25,151970.75
23247,3355385,11.39999962,532596.75,151970.75
23248,3355386,10.39999962,532597.25,151970.75
23249,3355387,12.5,532597.75,151970.75
23250,3355388,13,532598.25,151970.75
23251,3355389,11.89999962,532598.75,151970.75
23252,3355390,12,532599.25,151970.75
23253,3355391,10.80000019,532599.75,151970.75
23254,3355392,11.10000038,532600.25,151970.75
23255,3355393,11.80000019,532600.75,151970.75
23256,3355394,12.39999962,532601.25,151970.75
23257,3355395,12.19999981,532601.75,151970.75
23258,3355396,11.5,532602.25,151970.75
23259,3355397,12.60000038,532602.75,151970.75
23260,3355398,14.30000019,532603.25,151970.75
23261,3355399,14.69999981,532603.75,151970.75
23262,3355400,14.5,532604.25,151970.75
23263,3355401,15,532604.75,151970.75
23264,3355402,13.5,532605.25,151970.75
23265,3355403,13.80000019,532605.75,151970.75
23266,3355404,15,532606.25,151970.75
23267,3355405,15.89999962,532606.75,151970.75
23268,3355406,15.89999962,532607.25,151970.75
23269,3355407,15.60000038,532607.75,151970.75
23270,3355408,13.80000019,532608.25,151970.75
23271,3355409,14.69999981,532608.75,151970.75
23272,3355410,15.10000038,532609.25,151970.75
23273,3355411,15.30000019,532609.75,151970.75
23274,3355412,14.80000019,532610.25,151970.75
23275,3355413,14.30000019,532610.75,151970.75
23276,3355414,13.19999981,532611.25,151970.75
23277,3355415,13.39999962,532611.75,151970.75
23278,3355416,14.60000038,532612.25,151970.75
23279,3355417,15.10000038,532612.75,151970.75
23280,3355418,15.69999981,532613.25,151970.75
23281,3355419,16.20000076,532613.75,151970.75
23282,3355420,16.10000038,532614.25,151970.75
23283,3355421,15.39999962,532614.75,151970.75
23284,3355422,14.69999981,532615.25,151970.75
23285,3355423,15.80000019,532615.75,151970.75
23286,3355424,17.10000038,532616.25,151970.75
23287,3355425,17.39999962,532616.75,151970.75
23288,3355426,17.29999924,532617.25,151970.75
23289,3355427,16.60000038,532617.75,151970.75
23290,3355428,14.10000038,532618.25,151970.75
23291,3355429,15.80000019,532618.75,151970.75
23292,3355430,15.39999962,532619.25,151970.75
23293,3355431,14.30000019,532619.75,151970.75
23294,3355432,11,532620.25,151970.75
23295,3355433,13,532620.75,151970.75
23296,3355434,15.39999962,532621.25,151970.75
23297,3355435,16,532621.75,151970.75
23298,3355436,16.39999962,532622.25,151970.75
23299,3355437,16.60000038,532622.75,151970.75
23300,3355438,16.39999962,532623.25,151970.75
23301,3355439,14.80000019,532623.75,151970.75
23302,3355440,15.19999981,532624.25,151970.75
23303,3355441,15.69999981,532624.75,151970.75
23304,3355442,15.39999962,532625.25,151970.75
23305,3355443,15.10000038,532625.75,151970.75
23306,3355444,16.20000076,532626.25,151970.75
23307,3355445,17.5,532626.75,151970.75
23308,3355446,17.70000076,532627.25,151970.75
23309,3355447,16.60000038,532627.75,151970.75
23310,3355448,16.10000038,532628.25,151970.75
23311,3355449,16.10000038,532628.75,151970.75
23312,3355450,16,532629.25,151970.75
23313,3355451,15,532629.75,151970.75
23314,3355452,14.39999962,532630.25,151970.75
23315,3355453,13.80000019,532630.75,151970.75
23316,3355454,13,532631.25,151970.75
23317,3355455,12.39999962,532631.75,151970.75
23318,3355456,12.5,532632.25,151970.75
23319,3355457,12.69999981,532632.75,151970.75
23320,3355458,14,532633.25,151970.75
23321,3355459,15.30000019,532633.75,151970.75
23322,3355460,15.89999962,532634.25,151970.75
23323,3355461,15.69999981,532634.75,151970.75
23324,3355462,15.80000019,532635.25,151970.75
23325,3355463,15,532635.75,151970.75
23326,3355464,15.5,532636.25,151970.75
23327,3355465,15,532636.75,151970.75
23328,3355466,15.10000038,532637.25,151970.75
23329,3355467,16.70000076,532637.75,151970.75
23330,3355468,16.89999962,532638.25,151970.75
23331,3355469,16.79999924,532638.75,151970.75
23332,3355470,17,532639.25,151970.75
23333,3355471,16.89999962,532639.75,151970.75
23334,3355472,15.80000019,532640.25,151970.75
23335,3355473,12.39999962,532640.75,151970.75
23336,3355474,11.10000038,532641.25,151970.75
23337,3355475,12.60000038,532641.75,151970.75
23338,3355476,11.19999981,532642.25,151970.75
23339,3355477,13.19999981,532642.75,151970.75
23340,3355478,9.899999619,532643.25,151970.75
23341,3355479,11.69999981,532643.75,151970.75
23342,3355480,14,532644.25,151970.75
23343,3355481,15.19999981,532644.75,151970.75
23344,3355482,15.60000038,532645.25,151970.75
23345,3355483,15.69999981,532645.75,151970.75
23346,3355484,15.60000038,532646.25,151970.75
23347,3355485,15.60000038,532646.75,151970.75
23348,3355486,15.10000038,532647.25,151970.75
23349,3355487,14.89999962,532647.75,151970.75
23350,3355488,14.60000038,532648.25,151970.75
23351,3355489,14.30000019,532648.75,151970.75
23352,3355490,13.89999962,532649.25,151970.75
23353,3355491,13.60000038,532649.75,151970.75
23354,3355492,13.19999981,532650.25,151970.75
23355,3355493,12.89999962,532650.75,151970.75
23356,3355494,13.10000038,532651.25,151970.75
23357,3355495,12.80000019,532651.75,151970.75
23358,3355496,13.10000038,532652.25,151970.75
23359,3355497,12.10000038,532652.75,151970.75
23360,3355498,9,532653.25,151970.75
23361,3355499,9.699999809,532653.75,151970.75
23362,3355500,12.60000038,532654.25,151970.75
23363,3355501,13.89999962,532654.75,151970.75
23364,3355502,13.80000019,532655.25,151970.75
23365,3355503,13.39999962,532655.75,151970.75
23366,3355504,13.89999962,532656.25,151970.75
23367,3355505,14.10000038,532656.75,151970.75
23368,3355506,13.5,532657.25,151970.75
23369,3355507,13.5,532657.75,151970.75
23370,3355508,13,532658.25,151970.75
23371,3355509,13.30000019,532658.75,151970.75
23372,3355510,13,532659.25,151970.75
23373,3355511,12.39999962,532659.75,151970.75
23374,3355512,11.89999962,532660.25,151970.75
23375,3355513,11.30000019,532660.75,151970.75
23376,3355514,11.60000038,532661.25,151970.75
23377,3355515,11.5,532661.75,151970.75
23378,3355516,11.10000038,532662.25,151970.75
23379,3355517,10.69999981,532662.75,151970.75
23380,3355518,10.89999962,532663.25,151970.75
23381,3355519,10.5,532663.75,151970.75
23382,3355520,10.10000038,532664.25,151970.75
23383,3355521,9.399999619,532664.75,151970.75
23384,3355522,8.899999619,532665.25,151970.75
23385,3355523,7.800000191,532665.75,151970.75
23386,3355524,7.300000191,532666.25,151970.75
23387,3355525,7.5,532666.75,151970.75
23388,3355526,8.100000381,532667.25,151970.75
23389,3355527,7.599999905,532667.75,151970.75
23390,3355528,7.300000191,532668.25,151970.75
23391,3355529,6.800000191,532668.75,151970.75
23392,3355530,6.5,532669.25,151970.75
23393,3355531,6.699999809,532669.75,151970.75
23394,3355532,7.099999905,532670.25,151970.75
23395,3356204,7.699999809,532592.75,151970.25
23396,3356205,7.599999905,532593.25,151970.25
23397,3356206,7.199999809,532593.75,151970.25
23398,3356207,7,532594.25,151970.25
23399,3356208,11,532594.75,151970.25
23400,3356209,11.10000038,532595.25,151970.25
23401,3356210,11.30000019,532595.75,151970.25
23402,3356211,12,532596.25,151970.25
23403,3356212,10.10000038,532596.75,151970.25
23404,3356213,10.80000019,532597.25,151970.25
23405,3356214,13.5,532597.75,151970.25
23406,3356215,13.89999962,532598.25,151970.25
23407,3356216,13.10000038,532598.75,151970.25
23408,3356217,13.19999981,532599.25,151970.25
23409,3356218,12.19999981,532599.75,151970.25
23410,3356219,11.89999962,532600.25,151970.25
23411,3356220,12.60000038,532600.75,151970.25
23412,3356221,13,532601.25,151970.25
23413,3356222,12.30000019,532601.75,151970.25
23414,3356223,12.30000019,532602.25,151970.25
23415,3356224,12.80000019,532602.75,151970.25
23416,3356225,14.80000019,532603.25,151970.25
23417,3356226,14.80000019,532603.75,151970.25
23418,3356227,15.39999962,532604.25,151970.25
23419,3356228,15.60000038,532604.75,151970.25
23420,3356229,14.80000019,532605.25,151970.25
23421,3356230,14.69999981,532605.75,151970.25
23422,3356231,14.10000038,532606.25,151970.25
23423,3356232,15.60000038,532606.75,151970.25
23424,3356233,16.10000038,532607.25,151970.25
23425,3356234,15.80000019,532607.75,151970.25
23426,3356235,14.80000019,532608.25,151970.25
23427,3356236,14.89999962,532608.75,151970.25
23428,3356237,14.19999981,532609.25,151970.25
23429,3356238,14.69999981,532609.75,151970.25
23430,3356239,13.60000038,532610.25,151970.25
23431,3356240,13.80000019,532610.75,151970.25
23432,3356241,14.5,532611.25,151970.25
23433,3356242,13.30000019,532611.75,151970.25
23434,3356243,14.5,532612.25,151970.25
23435,3356244,15.10000038,532612.75,151970.25
23436,3356245,15.89999962,532613.25,151970.25
23437,3356246,16.10000038,532613.75,151970.25
23438,3356247,16.10000038,532614.25,151970.25
23439,3356248,15.69999981,532614.75,151970.25
23440,3356249,15.19999981,532615.25,151970.25
23441,3356250,16.29999924,532615.75,151970.25
23442,3356251,17.10000038,532616.25,151970.25
23443,3356252,17.20000076,532616.75,151970.25
23444,3356253,17.39999962,532617.25,151970.25
23445,3356254,17.5,532617.75,151970.25
23446,3356255,17.29999924,532618.25,151970.25
23447,3356256,17,532618.75,151970.25
23448,3356257,16.10000038,532619.25,151970.25
23449,3356258,15,532619.75,151970.25
23450,3356259,13.10000038,532620.25,151970.25
23451,3356260,14.10000038,532620.75,151970.25
23452,3356261,15.39999962,532621.25,151970.25
23453,3356262,15.89999962,532621.75,151970.25
23454,3356263,16.10000038,532622.25,151970.25
23455,3356264,16.60000038,532622.75,151970.25
23456,3356265,17.10000038,532623.25,151970.25
23457,3356266,16.29999924,532623.75,151970.25
23458,3356267,15.80000019,532624.25,151970.25
23459,3356268,16,532624.75,151970.25
23460,3356269,15.60000038,532625.25,151970.25
23461,3356270,15,532625.75,151970.25
23462,3356271,16,532626.25,151970.25
23463,3356272,16.70000076,532626.75,151970.25
23464,3356273,16.89999962,532627.25,151970.25
23465,3356274,16.70000076,532627.75,151970.25
23466,3356275,16.70000076,532628.25,151970.25
23467,3356276,15.89999962,532628.75,151970.25
23468,3356277,15.60000038,532629.25,151970.25
23469,3356278,14.69999981,532629.75,151970.25
23470,3356279,14.80000019,532630.25,151970.25
23471,3356280,14.89999962,532630.75,151970.25
23472,3356281,12.80000019,532631.25,151970.25
23473,3356282,13,532631.75,151970.25
23474,3356283,13.5,532632.25,151970.25
23475,3356284,13,532632.75,151970.25
23476,3356285,14,532633.25,151970.25
23477,3356286,15.69999981,532633.75,151970.25
23478,3356287,16,532634.25,151970.25
23479,3356288,16,532634.75,151970.25
23480,3356289,16.29999924,532635.25,151970.25
23481,3356290,15.89999962,532635.75,151970.25
23482,3356291,16.20000076,532636.25,151970.25
23483,3356292,16.20000076,532636.75,151970.25
23484,3356293,16,532637.25,151970.25
23485,3356294,16.60000038,532637.75,151970.25
23486,3356295,16.5,532638.25,151970.25
23487,3356296,16.39999962,532638.75,151970.25
23488,3356297,17,532639.25,151970.25
23489,3356298,16.89999962,532639.75,151970.25
23490,3356299,15.89999962,532640.25,151970.25
23491,3356300,14.10000038,532640.75,151970.25
23492,3356301,12.5,532641.25,151970.25
23493,3356302,13.30000019,532641.75,151970.25
23494,3356303,13.39999962,532642.25,151970.25
23495,3356304,15,532642.75,151970.25
23496,3356305,13.69999981,532643.25,151970.25
23497,3356306,14.19999981,532643.75,151970.25
23498,3356307,13.19999981,532644.25,151970.25
23499,3356308,14.39999962,532644.75,151970.25
23500,3356309,15.10000038,532645.25,151970.25
23501,3356310,15.19999981,532645.75,151970.25
23502,3356311,15.19999981,532646.25,151970.25
23503,3356312,15.10000038,532646.75,151970.25
23504,3356313,14.80000019,532647.25,151970.25
23505,3356314,14.80000019,532647.75,151970.25
23506,3356315,14.69999981,532648.25,151970.25
23507,3356316,14.60000038,532648.75,151970.25
23508,3356317,14.10000038,532649.25,151970.25
23509,3356318,13.39999962,532649.75,151970.25
23510,3356319,12.39999962,532650.25,151970.25
23511,3356320,10.80000019,532650.75,151970.25
23512,3356321,10.19999981,532651.25,151970.25
23513,3356322,9.699999809,532651.75,151970.25
23514,3356323,12.39999962,532652.25,151970.25
23515,3356324,12.5,532652.75,151970.25
23516,3356325,11.19999981,532653.25,151970.25
23517,3356326,10.80000019,532653.75,151970.25
23518,3356327,11.10000038,532654.25,151970.25
23519,3356328,13.5,532654.75,151970.25
23520,3356329,13.69999981,532655.25,151970.25
23521,3356330,13.30000019,532655.75,151970.25
23522,3356331,13.60000038,532656.25,151970.25
23523,3356332,13.89999962,532656.75,151970.25
23524,3356333,13.30000019,532657.25,151970.25
23525,3356334,12.80000019,532657.75,151970.25
23526,3356335,10.39999962,532658.25,151970.25
23527,3356336,12.5,532658.75,151970.25
23528,3356337,12.30000019,532659.25,151970.25
23529,3356338,12.10000038,532659.75,151970.25
23530,3356339,12.10000038,532660.25,151970.25
23531,3356340,11.19999981,532660.75,151970.25
23532,3356341,11.19999981,532661.25,151970.25
23533,3356342,11,532661.75,151970.25
23534,3356343,10.80000019,532662.25,151970.25
23535,3356344,10.5,532662.75,151970.25
23536,3356345,9.899999619,532663.25,151970.25
23537,3356346,9.5,532663.75,151970.25
23538,3356347,9.199999809,532664.25,151970.25
23539,3356348,8.899999619,532664.75,151970.25
23540,3356349,8.800000191,532665.25,151970.25
23541,3356350,8.399999619,532665.75,151970.25
23542,3356351,7.5,532666.25,151970.25
23543,3356352,7.099999905,532666.75,151970.25
23544,3356353,7.599999905,532667.25,151970.25
23545,3356354,7.599999905,532667.75,151970.25
23546,3356355,7.5,532668.25,151970.25
23547,3356356,7.400000095,532668.75,151970.25
23548,3356357,6.5,532669.25,151970.25
23549,3356358,6.699999809,532669.75,151970.25
23550,3357056,7.800000191,532592.75,151969.75
23551,3357057,7.800000191,532593.25,151969.75
23552,3357058,7.599999905,532593.75,151969.75
23553,3357059,8.600000381,532594.25,151969.75
23554,3357060,12,532594.75,151969.75
23555,3357061,12.89999962,532595.25,151969.75
23556,3357062,12.69999981,532595.75,151969.75
23557,3357063,13.10000038,532596.25,151969.75
23558,3357064,11.89999962,532596.75,151969.75
23559,3357065,12.60000038,532597.25,151969.75
23560,3357066,14.10000038,532597.75,151969.75
23561,3357067,14.39999962,532598.25,151969.75
23562,3357068,13.89999962,532598.75,151969.75
23563,3357069,13.5,532599.25,151969.75
23564,3357070,13.30000019,532599.75,151969.75
23565,3357071,13,532600.25,151969.75
23566,3357072,12.80000019,532600.75,151969.75
23567,3357073,13,532601.25,151969.75
23568,3357074,12.80000019,532601.75,151969.75
23569,3357075,12,532602.25,151969.75
23570,3357076,9.699999809,532602.75,151969.75
23571,3357077,11.10000038,532603.25,151969.75
23572,3357078,12.80000019,532603.75,151969.75
23573,3357079,15.30000019,532604.25,151969.75
23574,3357080,16,532604.75,151969.75
23575,3357081,16,532605.25,151969.75
23576,3357082,16,532605.75,151969.75
23577,3357083,15.10000038,532606.25,151969.75
23578,3357084,16,532606.75,151969.75
23579,3357085,16,532607.25,151969.75
23580,3357086,14.80000019,532607.75,151969.75
23581,3357087,14.89999962,532608.25,151969.75
23582,3357088,15,532608.75,151969.75
23583,3357089,14.5,532609.25,151969.75
23584,3357090,14.80000019,532609.75,151969.75
23585,3357091,13.80000019,532610.25,151969.75
23586,3357092,11.60000038,532610.75,151969.75
23587,3357093,12.39999962,532611.25,151969.75
23588,3357094,12.60000038,532611.75,151969.75
23589,3357095,14.30000019,532612.25,151969.75
23590,3357096,15.30000019,532612.75,151969.75
23591,3357097,15.89999962,532613.25,151969.75
23592,3357098,16.20000076,532613.75,151969.75
23593,3357099,16.20000076,532614.25,151969.75
23594,3357100,16,532614.75,151969.75
23595,3357101,15.69999981,532615.25,151969.75
23596,3357102,16.79999924,532615.75,151969.75
23597,3357103,17.29999924,532616.25,151969.75
23598,3357104,17.29999924,532616.75,151969.75
23599,3357105,17.5,532617.25,151969.75
23600,3357106,17.70000076,532617.75,151969.75
23601,3357107,17.70000076,532618.25,151969.75
23602,3357108,17.10000038,532618.75,151969.75
23603,3357109,16.5,532619.25,151969.75
23604,3357110,15.19999981,532619.75,151969.75
23605,3357111,13.10000038,532620.25,151969.75
23606,3357112,14.60000038,532620.75,151969.75
23607,3357113,15.69999981,532621.25,151969.75
23608,3357114,16.29999924,532621.75,151969.75
23609,3357115,16.60000038,532622.25,151969.75
23610,3357116,17.10000038,532622.75,151969.75
23611,3357117,17.29999924,532623.25,151969.75
23612,3357118,16.79999924,532623.75,151969.75
23613,3357119,16.20000076,532624.25,151969.75
23614,3357120,15.80000019,532624.75,151969.75
23615,3357121,15.30000019,532625.25,151969.75
23616,3357122,15.5,532625.75,151969.75
23617,3357123,15.80000019,532626.25,151969.75
23618,3357124,15.30000019,532626.75,151969.75
23619,3357125,13.60000038,532627.25,151969.75
23620,3357126,16.39999962,532627.75,151969.75
23621,3357127,17.20000076,532628.25,151969.75
23622,3357128,16,532628.75,151969.75
23623,3357129,15.80000019,532629.25,151969.75
23624,3357130,15.10000038,532629.75,151969.75
23625,3357131,15.5,532630.25,151969.75
23626,3357132,15.69999981,532630.75,151969.75
23627,3357133,13.80000019,532631.25,151969.75
23628,3357134,13.39999962,532631.75,151969.75
23629,3357135,13.89999962,532632.25,151969.75
23630,3357136,12.10000038,532632.75,151969.75
23631,3357137,14.19999981,532633.25,151969.75
23632,3357138,15.39999962,532633.75,151969.75
23633,3357139,15.5,532634.25,151969.75
23634,3357140,16,532634.75,151969.75
23635,3357141,16.60000038,532635.25,151969.75
23636,3357142,16.39999962,532635.75,151969.75
23637,3357143,16.10000038,532636.25,151969.75
23638,3357144,16.20000076,532636.75,151969.75
23639,3357145,16.20000076,532637.25,151969.75
23640,3357146,16.29999924,532637.75,151969.75
23641,3357147,16.20000076,532638.25,151969.75
23642,3357148,16.20000076,532638.75,151969.75
23643,3357149,16.5,532639.25,151969.75
23644,3357150,16.20000076,532639.75,151969.75
23645,3357151,15.80000019,532640.25,151969.75
23646,3357152,15.10000038,532640.75,151969.75
23647,3357153,14.69999981,532641.25,151969.75
23648,3357154,15.19999981,532641.75,151969.75
23649,3357155,16.20000076,532642.25,151969.75
23650,3357156,16.39999962,532642.75,151969.75
23651,3357157,16.5,532643.25,151969.75
23652,3357158,16.20000076,532643.75,151969.75
23653,3357159,15,532644.25,151969.75
23654,3357160,15,532644.75,151969.75
23655,3357161,14.89999962,532645.25,151969.75
23656,3357162,15,532645.75,151969.75
23657,3357163,15.10000038,532646.25,151969.75
23658,3357164,14.80000019,532646.75,151969.75
23659,3357165,14.69999981,532647.25,151969.75
23660,3357166,14.69999981,532647.75,151969.75
23661,3357167,14.89999962,532648.25,151969.75
23662,3357168,14.80000019,532648.75,151969.75
23663,3357169,14.30000019,532649.25,151969.75
23664,3357170,12.19999981,532649.75,151969.75
23665,3357171,9,532650.25,151969.75
23666,3357172,7.199999809,532650.75,151969.75
23667,3357173,9.100000381,532651.25,151969.75
23668,3357174,9.399999619,532651.75,151969.75
23669,3357175,11.69999981,532652.25,151969.75
23670,3357176,12.60000038,532652.75,151969.75
23671,3357177,12.60000038,532653.25,151969.75
23672,3357178,12.80000019,532653.75,151969.75
23673,3357179,12,532654.25,151969.75
23674,3357180,12.39999962,532654.75,151969.75
23675,3357181,12.60000038,532655.25,151969.75
23676,3357182,13.19999981,532655.75,151969.75
23677,3357183,13.60000038,532656.25,151969.75
23678,3357184,12.69999981,532656.75,151969.75
23679,3357185,9.800000191,532657.25,151969.75
23680,3357186,11.19999981,532657.75,151969.75
23681,3357187,9.600000381,532658.25,151969.75
23682,3357188,11.80000019,532658.75,151969.75
23683,3357189,12.39999962,532659.25,151969.75
23684,3357190,12.39999962,532659.75,151969.75
23685,3357191,12.5,532660.25,151969.75
23686,3357192,11.89999962,532660.75,151969.75
23687,3357193,11.5,532661.25,151969.75
23688,3357194,10.5,532661.75,151969.75
23689,3357195,10.60000038,532662.25,151969.75
23690,3357196,10.30000019,532662.75,151969.75
23691,3357197,9.399999619,532663.25,151969.75
23692,3357198,8.899999619,532663.75,151969.75
23693,3357199,8.899999619,532664.25,151969.75
23694,3357200,8.699999809,532664.75,151969.75
23695,3357201,9,532665.25,151969.75
23696,3357202,8.399999619,532665.75,151969.75
23697,3357203,7.099999905,532666.25,151969.75
23698,3357204,7.300000191,532666.75,151969.75
23699,3357205,7.599999905,532667.25,151969.75
23700,3357206,7.699999809,532667.75,151969.75
23701,3357207,7.599999905,532668.25,151969.75
23702,3357208,7.599999905,532668.75,151969.75
23703,3357907,6.800000191,532592.75,151969.25
23704,3357908,6.900000095,532593.25,151969.25
23705,3357909,8.100000381,532593.75,151969.25
23706,3357910,9.600000381,532594.25,151969.25
23707,3357911,11.19999981,532594.75,151969.25
23708,3357912,12.80000019,532595.25,151969.25
23709,3357913,12.89999962,532595.75,151969.25
23710,3357914,13.30000019,532596.25,151969.25
23711,3357915,13.39999962,532596.75,151969.25
23712,3357916,13.69999981,532597.25,151969.25
23713,3357917,14.39999962,532597.75,151969.25
23714,3357918,14.60000038,532598.25,151969.25
23715,3357919,14.10000038,532598.75,151969.25
23716,3357920,13.69999981,532599.25,151969.25
23717,3357921,13.69999981,532599.75,151969.25
23718,3357922,13.5,532600.25,151969.25
23719,3357923,12.80000019,532600.75,151969.25
23720,3357924,12.69999981,532601.25,151969.25
23721,3357925,12.89999962,532601.75,151969.25
23722,3357926,12.89999962,532602.25,151969.25
23723,3357927,11.39999962,532602.75,151969.25
23724,3357928,11.80000019,532603.25,151969.25
23725,3357929,13.10000038,532603.75,151969.25
23726,3357930,14.69999981,532604.25,151969.25
23727,3357931,16.29999924,532604.75,151969.25
23728,3357932,16.39999962,532605.25,151969.25
23729,3357933,16.5,532605.75,151969.25
23730,3357934,16.5,532606.25,151969.25
23731,3357935,16.5,532606.75,151969.25
23732,3357936,16.39999962,532607.25,151969.25
23733,3357937,15.80000019,532607.75,151969.25
23734,3357938,15.5,532608.25,151969.25
23735,3357939,15.39999962,532608.75,151969.25
23736,3357940,14.80000019,532609.25,151969.25
23737,3357941,14.5,532609.75,151969.25
23738,3357942,13.39999962,532610.25,151969.25
23739,3357943,12,532610.75,151969.25
23740,3357944,10.69999981,532611.25,151969.25
23741,3357945,13.10000038,532611.75,151969.25
23742,3357946,14.60000038,532612.25,151969.25
23743,3357947,15.30000019,532612.75,151969.25
23744,3357948,15.69999981,532613.25,151969.25
23745,3357949,16.20000076,532613.75,151969.25
23746,3357950,16.29999924,532614.25,151969.25
23747,3357951,16.20000076,532614.75,151969.25
23748,3357952,16.29999924,532615.25,151969.25
23749,3357953,16.89999962,532615.75,151969.25
23750,3357954,17.39999962,532616.25,151969.25
23751,3357955,17.5,532616.75,151969.25
23752,3357956,17.70000076,532617.25,151969.25
23753,3357957,17.70000076,532617.75,151969.25
23754,3357958,17.79999924,532618.25,151969.25
23755,3357959,17.29999924,532618.75,151969.25
23756,3357960,16.70000076,532619.25,151969.25
23757,3357961,15.80000019,532619.75,151969.25
23758,3357962,14.30000019,532620.25,151969.25
23759,3357963,15.10000038,532620.75,151969.25
23760,3357964,16,532621.25,151969.25
23761,3357965,16.5,532621.75,151969.25
23762,3357966,16.89999962,532622.25,151969.25
23763,3357967,17.29999924,532622.75,151969.25
23764,3357968,17.29999924,532623.25,151969.25
23765,3357969,16.79999924,532623.75,151969.25
23766,3357970,16.60000038,532624.25,151969.25
23767,3357971,15.69999981,532624.75,151969.25
23768,3357972,15.39999962,532625.25,151969.25
23769,3357973,16.10000038,532625.75,151969.25
23770,3357974,15.30000019,532626.25,151969.25
23771,3357975,13.10000038,532626.75,151969.25
23772,3357976,14.5,532627.25,151969.25
23773,3357977,17,532627.75,151969.25
23774,3357978,17.20000076,532628.25,151969.25
23775,3357979,16,532628.75,151969.25
23776,3357980,16.10000038,532629.25,151969.25
23777,3357981,16,532629.75,151969.25
23778,3357982,15.89999962,532630.25,151969.25
23779,3357983,16.10000038,532630.75,151969.25
23780,3357984,15.39999962,532631.25,151969.25
23781,3357985,14.69999981,532631.75,151969.25
23782,3357986,14.80000019,532632.25,151969.25
23783,3357987,13.89999962,532632.75,151969.25
23784,3357988,14.80000019,532633.25,151969.25
23785,3357989,14.89999962,532633.75,151969.25
23786,3357990,14.60000038,532634.25,151969.25
23787,3357991,15.69999981,532634.75,151969.25
23788,3357992,16,532635.25,151969.25
23789,3357993,14.69999981,532635.75,151969.25
23790,3357994,15.69999981,532636.25,151969.25
23791,3357995,16,532636.75,151969.25
23792,3357996,15.89999962,532637.25,151969.25
23793,3357997,16.29999924,532637.75,151969.25
23794,3357998,16.20000076,532638.25,151969.25
23795,3357999,16.20000076,532638.75,151969.25
23796,3358000,16.10000038,532639.25,151969.25
23797,3358001,16.10000038,532639.75,151969.25
23798,3358002,15.39999962,532640.25,151969.25
23799,3358003,14.10000038,532640.75,151969.25
23800,3358004,12.19999981,532641.25,151969.25
23801,3358005,15.19999981,532641.75,151969.25
23802,3358006,16.5,532642.25,151969.25
23803,3358007,16.20000076,532642.75,151969.25
23804,3358008,16.5,532643.25,151969.25
23805,3358009,16.39999962,532643.75,151969.25
23806,3358010,16.10000038,532644.25,151969.25
23807,3358011,15.30000019,532644.75,151969.25
23808,3358012,14.10000038,532645.25,151969.25
23809,3358013,14.30000019,532645.75,151969.25
23810,3358014,14.30000019,532646.25,151969.25
23811,3358015,14.60000038,532646.75,151969.25
23812,3358016,14.80000019,532647.25,151969.25
23813,3358017,14.60000038,532647.75,151969.25
23814,3358018,14.80000019,532648.25,151969.25
23815,3358019,14.69999981,532648.75,151969.25
23816,3358020,13.69999981,532649.25,151969.25
23817,3358021,11,532649.75,151969.25
23818,3358022,9.300000191,532650.25,151969.25
23819,3358023,7.699999809,532650.75,151969.25
23820,3358024,10.69999981,532651.25,151969.25
23821,3358025,11.30000019,532651.75,151969.25
23822,3358026,12.60000038,532652.25,151969.25
23823,3358027,13.10000038,532652.75,151969.25
23824,3358028,13.19999981,532653.25,151969.25
23825,3358029,12.60000038,532653.75,151969.25
23826,3358030,13.69999981,532654.25,151969.25
23827,3358031,13.60000038,532654.75,151969.25
23828,3358032,13.39999962,532655.25,151969.25
23829,3358033,13.39999962,532655.75,151969.25
23830,3358034,13.30000019,532656.25,151969.25
23831,3358035,12.39999962,532656.75,151969.25
23832,3358036,10.69999981,532657.25,151969.25
23833,3358037,11.69999981,532657.75,151969.25
23834,3358038,11.5,532658.25,151969.25
23835,3358039,12,532658.75,151969.25
23836,3358040,12.39999962,532659.25,151969.25
23837,3358041,12.5,532659.75,151969.25
23838,3358042,12.30000019,532660.25,151969.25
23839,3358043,11.89999962,532660.75,151969.25
23840,3358044,11.5,532661.25,151969.25
23841,3358045,10.5,532661.75,151969.25
23842,3358046,10.30000019,532662.25,151969.25
23843,3358047,10,532662.75,151969.25
23844,3358048,9.300000191,532663.25,151969.25
23845,3358049,8.800000191,532663.75,151969.25
23846,3358050,8.600000381,532664.25,151969.25
23847,3358051,8.600000381,532664.75,151969.25
23848,3358052,8.699999809,532665.25,151969.25
23849,3358053,8.300000191,532665.75,151969.25
23850,3358054,7.199999809,532666.25,151969.25
23851,3358055,7,532666.75,151969.25
23852,3358056,7.400000095,532667.25,151969.25
23853,3358057,7.599999905,532667.75,151969.25
23854,3358058,7.599999905,532668.25,151969.25
23855,3358059,7.5,532668.75,151969.25
23856,3358758,7,532592.75,151968.75
23857,3358759,7.099999905,532593.25,151968.75
23858,3358760,7.599999905,532593.75,151968.75
23859,3358761,9.399999619,532594.25,151968.75
23860,3358762,10.10000038,532594.75,151968.75
23861,3358763,11.80000019,532595.25,151968.75
23862,3358764,12.80000019,532595.75,151968.75
23863,3358765,13,532596.25,151968.75
23864,3358766,13.60000038,532596.75,151968.75
23865,3358767,14.19999981,532597.25,151968.75
23866,3358768,14.5,532597.75,151968.75
23867,3358769,15,532598.25,151968.75
23868,3358770,14.69999981,532598.75,151968.75
23869,3358771,14.19999981,532599.25,151968.75
23870,3358772,13.89999962,532599.75,151968.75
23871,3358773,13.30000019,532600.25,151968.75
23872,3358774,11.60000038,532600.75,151968.75
23873,3358775,12.5,532601.25,151968.75
23874,3358776,13.10000038,532601.75,151968.75
23875,3358777,12.89999962,532602.25,151968.75
23876,3358778,11.80000019,532602.75,151968.75
23877,3358779,11.89999962,532603.25,151968.75
23878,3358780,13.69999981,532603.75,151968.75
23879,3358781,14.69999981,532604.25,151968.75
23880,3358782,16.10000038,532604.75,151968.75
23881,3358783,16.70000076,532605.25,151968.75
23882,3358784,16,532605.75,151968.75
23883,3358785,16.29999924,532606.25,151968.75
23884,3358786,15.60000038,532606.75,151968.75
23885,3358787,16.79999924,532607.25,151968.75
23886,3358788,16.79999924,532607.75,151968.75
23887,3358789,15.89999962,532608.25,151968.75
23888,3358790,15.30000019,532608.75,151968.75
23889,3358791,14.60000038,532609.25,151968.75
23890,3358792,14.39999962,532609.75,151968.75
23891,3358793,13.39999962,532610.25,151968.75
23892,3358794,12.5,532610.75,151968.75
23893,3358795,11.30000019,532611.25,151968.75
23894,3358796,11.69999981,532611.75,151968.75
23895,3358797,14,532612.25,151968.75
23896,3358798,15.10000038,532612.75,151968.75
23897,3358799,15.60000038,532613.25,151968.75
23898,3358800,16.10000038,532613.75,151968.75
23899,3358801,16.29999924,532614.25,151968.75
23900,3358802,16.29999924,532614.75,151968.75
23901,3358803,16.39999962,532615.25,151968.75
23902,3358804,16.70000076,532615.75,151968.75
23903,3358805,17.29999924,532616.25,151968.75
23904,3358806,17.39999962,532616.75,151968.75
23905,3358807,17.20000076,532617.25,151968.75
23906,3358808,17.10000038,532617.75,151968.75
23907,3358809,17.39999962,532618.25,151968.75
23908,3358810,16.89999962,532618.75,151968.75
23909,3358811,16.39999962,532619.25,151968.75
23910,3358812,15.89999962,532619.75,151968.75
23911,3358813,15,532620.25,151968.75
23912,3358814,14.89999962,532620.75,151968.75
23913,3358815,15.30000019,532621.25,151968.75
23914,3358816,15.80000019,532621.75,151968.75
23915,3358817,16.39999962,532622.25,151968.75
23916,3358818,16.5,532622.75,151968.75
23917,3358819,16.60000038,532623.25,151968.75
23918,3358820,16.20000076,532623.75,151968.75
23919,3358821,15.69999981,532624.25,151968.75
23920,3358822,15.19999981,532624.75,151968.75
23921,3358823,16,532625.25,151968.75
23922,3358824,16.10000038,532625.75,151968.75
23923,3358825,15.60000038,532626.25,151968.75
23924,3358826,14.80000019,532626.75,151968.75
23925,3358827,16.5,532627.25,151968.75
23926,3358828,17,532627.75,151968.75
23927,3358829,16.10000038,532628.25,151968.75
23928,3358830,15.10000038,532628.75,151968.75
23929,3358831,15.39999962,532629.25,151968.75
23930,3358832,16,532629.75,151968.75
23931,3358833,16.10000038,532630.25,151968.75
23932,3358834,16.10000038,532630.75,151968.75
23933,3358835,16,532631.25,151968.75
23934,3358836,15.80000019,532631.75,151968.75
23935,3358837,15.69999981,532632.25,151968.75
23936,3358838,15.39999962,532632.75,151968.75
23937,3358839,15.30000019,532633.25,151968.75
23938,3358840,15.19999981,532633.75,151968.75
23939,3358841,14.69999981,532634.25,151968.75
23940,3358842,14.30000019,532634.75,151968.75
23941,3358843,15.60000038,532635.25,151968.75
23942,3358844,14.80000019,532635.75,151968.75
23943,3358845,15.30000019,532636.25,151968.75
23944,3358846,15.60000038,532636.75,151968.75
23945,3358847,15.80000019,532637.25,151968.75
23946,3358848,16.39999962,532637.75,151968.75
23947,3358849,16.29999924,532638.25,151968.75
23948,3358850,16.39999962,532638.75,151968.75
23949,3358851,16.10000038,532639.25,151968.75
23950,3358852,15.69999981,532639.75,151968.75
23951,3358853,14.89999962,532640.25,151968.75
23952,3358854,12.89999962,532640.75,151968.75
23953,3358855,9.399999619,532641.25,151968.75
23954,3358856,14.19999981,532641.75,151968.75
23955,3358857,16.10000038,532642.25,151968.75
23956,3358858,16.10000038,532642.75,151968.75
23957,3358859,15.69999981,532643.25,151968.75
23958,3358860,16.29999924,532643.75,151968.75
23959,3358861,16.29999924,532644.25,151968.75
23960,3358862,15.30000019,532644.75,151968.75
23961,3358863,14.69999981,532645.25,151968.75
23962,3358864,14.60000038,532645.75,151968.75
23963,3358865,14.10000038,532646.25,151968.75
23964,3358866,14.30000019,532646.75,151968.75
23965,3358867,14.69999981,532647.25,151968.75
23966,3358868,14.69999981,532647.75,151968.75
23967,3358869,14.69999981,532648.25,151968.75
23968,3358870,14.39999962,532648.75,151968.75
23969,3358871,13.30000019,532649.25,151968.75
23970,3358872,11.69999981,532649.75,151968.75
23971,3358873,11.30000019,532650.25,151968.75
23972,3358874,10.69999981,532650.75,151968.75
23973,3358875,11.5,532651.25,151968.75
23974,3358876,9.800000191,532651.75,151968.75
23975,3358877,12.69999981,532652.25,151968.75
23976,3358878,13.69999981,532652.75,151968.75
23977,3358879,13.60000038,532653.25,151968.75
23978,3358880,13.5,532653.75,151968.75
23979,3358881,14.19999981,532654.25,151968.75
23980,3358882,14.10000038,532654.75,151968.75
23981,3358883,13.80000019,532655.25,151968.75
23982,3358884,13.39999962,532655.75,151968.75
23983,3358885,13.10000038,532656.25,151968.75
23984,3358886,12.30000019,532656.75,151968.75
23985,3358887,12.30000019,532657.25,151968.75
23986,3358888,12.5,532657.75,151968.75
23987,3358889,12.5,532658.25,151968.75
23988,3358890,12.19999981,532658.75,151968.75
23989,3358891,12.19999981,532659.25,151968.75
23990,3358892,11.80000019,532659.75,151968.75
23991,3358893,11.80000019,532660.25,151968.75
23992,3358894,11.60000038,532660.75,151968.75
23993,3358895,11.39999962,532661.25,151968.75
23994,3358896,10.5,532661.75,151968.75
23995,3358897,10.10000038,532662.25,151968.75
23996,3358898,9.699999809,532662.75,151968.75
23997,3358899,8.899999619,532663.25,151968.75
23998,3358900,8.699999809,532663.75,151968.75
23999,3358901,8.899999619,532664.25,151968.75
24000,3358902,8.800000191,532664.75,151968.75
24001,3358903,8.600000381,532665.25,151968.75
24002,3358904,8.100000381,532665.75,151968.75
24003,3358905,7.300000191,532666.25,151968.75
24004,3358906,7,532666.75,151968.75
24005,3358907,7.5,532667.25,151968.75
24006,3358908,7.599999905,532667.75,151968.75
24007,3358909,7.599999905,532668.25,151968.75
24008,3359623,7.599999905,532592.75,151968.25
24009,3359624,7.699999809,532593.25,151968.25
24010,3359625,8.199999809,532593.75,151968.25
24011,3359626,9.100000381,532594.25,151968.25
24012,3359627,9.699999809,532594.75,151968.25
24013,3359628,11.30000019,532595.25,151968.25
24014,3359629,12.30000019,532595.75,151968.25
24015,3359630,12.80000019,532596.25,151968.25
24016,3359631,13.39999962,532596.75,151968.25
24017,3359632,13.60000038,532597.25,151968.25
24018,3359633,14.19999981,532597.75,151968.25
24019,3359634,15,532598.25,151968.25
24020,3359635,14.69999981,532598.75,151968.25
24021,3359636,14.19999981,532599.25,151968.25
24022,3359637,14,532599.75,151968.25
24023,3359638,12.39999962,532600.25,151968.25
24024,3359639,9.800000191,532600.75,151968.25
24025,3359640,12.19999981,532601.25,151968.25
24026,3359641,12.89999962,532601.75,151968.25
24027,3359642,12.60000038,532602.25,151968.25
24028,3359643,12.30000019,532602.75,151968.25
24029,3359644,12.39999962,532603.25,151968.25
24030,3359645,13.80000019,532603.75,151968.25
24031,3359646,14.5,532604.25,151968.25
24032,3359647,14.89999962,532604.75,151968.25
24033,3359648,15.5,532605.25,151968.25
24034,3359649,16.10000038,532605.75,151968.25
24035,3359650,16.39999962,532606.25,151968.25
24036,3359651,15.89999962,532606.75,151968.25
24037,3359652,16.70000076,532607.25,151968.25
24038,3359653,16.89999962,532607.75,151968.25
24039,3359654,15.30000019,532608.25,151968.25
24040,3359655,11.10000038,532608.75,151968.25
24041,3359656,12.5,532609.25,151968.25
24042,3359657,12.80000019,532609.75,151968.25
24043,3359658,12.39999962,532610.25,151968.25
24044,3359659,8.899999619,532610.75,151968.25
24045,3359660,7.699999809,532611.25,151968.25
24046,3359661,7.900000095,532611.75,151968.25
24047,3359662,10.39999962,532612.25,151968.25
24048,3359663,13.80000019,532612.75,151968.25
24049,3359664,15,532613.25,151968.25
24050,3359665,16,532613.75,151968.25
24051,3359666,16.39999962,532614.25,151968.25
24052,3359667,16.5,532614.75,151968.25
24053,3359668,16.60000038,532615.25,151968.25
24054,3359669,16.60000038,532615.75,151968.25
24055,3359670,16.89999962,532616.25,151968.25
24056,3359671,17.20000076,532616.75,151968.25
24057,3359672,17,532617.25,151968.25
24058,3359673,16.89999962,532617.75,151968.25
24059,3359674,16.5,532618.25,151968.25
24060,3359675,16.10000038,532618.75,151968.25
24061,3359676,15.69999981,532619.25,151968.25
24062,3359677,15.19999981,532619.75,151968.25
24063,3359678,14.5,532620.25,151968.25
24064,3359679,14.39999962,532620.75,151968.25
24065,3359680,14.5,532621.25,151968.25
24066,3359681,15,532621.75,151968.25
24067,3359682,15.60000038,532622.25,151968.25
24068,3359683,15.69999981,532622.75,151968.25
24069,3359684,15.80000019,532623.25,151968.25
24070,3359685,15.69999981,532623.75,151968.25
24071,3359686,15,532624.25,151968.25
24072,3359687,14.30000019,532624.75,151968.25
24073,3359688,11.89999962,532625.25,151968.25
24074,3359689,10,532625.75,151968.25
24075,3359690,12,532626.25,151968.25
24076,3359691,15.30000019,532626.75,151968.25
24077,3359692,16,532627.25,151968.25
24078,3359693,15.69999981,532627.75,151968.25
24079,3359694,14.80000019,532628.25,151968.25
24080,3359695,12.69999981,532628.75,151968.25
24081,3359696,14,532629.25,151968.25
24082,3359697,15.69999981,532629.75,151968.25
24083,3359698,16,532630.25,151968.25
24084,3359699,16.20000076,532630.75,151968.25
24085,3359700,16,532631.25,151968.25
24086,3359701,16.20000076,532631.75,151968.25
24087,3359702,16.10000038,532632.25,151968.25
24088,3359703,15.69999981,532632.75,151968.25
24089,3359704,15.39999962,532633.25,151968.25
24090,3359705,15.5,532633.75,151968.25
24091,3359706,14.89999962,532634.25,151968.25
24092,3359707,13.69999981,532634.75,151968.25
24093,3359708,15.19999981,532635.25,151968.25
24094,3359709,15.39999962,532635.75,151968.25
24095,3359710,15,532636.25,151968.25
24096,3359711,15.19999981,532636.75,151968.25
24097,3359712,15.89999962,532637.25,151968.25
24098,3359713,15.89999962,532637.75,151968.25
24099,3359714,15.80000019,532638.25,151968.25
24100,3359715,15.89999962,532638.75,151968.25
24101,3359716,15.69999981,532639.25,151968.25
24102,3359717,15.30000019,532639.75,151968.25
24103,3359718,14.5,532640.25,151968.25
24104,3359719,12.39999962,532640.75,151968.25
24105,3359720,8.699999809,532641.25,151968.25
24106,3359721,11.60000038,532641.75,151968.25
24107,3359722,15.39999962,532642.25,151968.25
24108,3359723,15.60000038,532642.75,151968.25
24109,3359724,14.19999981,532643.25,151968.25
24110,3359725,15.80000019,532643.75,151968.25
24111,3359726,16.20000076,532644.25,151968.25
24112,3359727,15.60000038,532644.75,151968.25
24113,3359728,14.80000019,532645.25,151968.25
24114,3359729,14.89999962,532645.75,151968.25
24115,3359730,13.89999962,532646.25,151968.25
24116,3359731,13.80000019,532646.75,151968.25
24117,3359732,14.19999981,532647.25,151968.25
24118,3359733,14.39999962,532647.75,151968.25
24119,3359734,14.39999962,532648.25,151968.25
24120,3359735,13.89999962,532648.75,151968.25
24121,3359736,13.39999962,532649.25,151968.25
24122,3359737,12.19999981,532649.75,151968.25
24123,3359738,11.39999962,532650.25,151968.25
24124,3359739,10.30000019,532650.75,151968.25
24125,3359740,11.19999981,532651.25,151968.25
24126,3359741,11.39999962,532651.75,151968.25
24127,3359742,13,532652.25,151968.25
24128,3359743,13.80000019,532652.75,151968.25
24129,3359744,14,532653.25,151968.25
24130,3359745,14.60000038,532653.75,151968.25
24131,3359746,14.30000019,532654.25,151968.25
24132,3359747,14.19999981,532654.75,151968.25
24133,3359748,13.80000019,532655.25,151968.25
24134,3359749,13.19999981,532655.75,151968.25
24135,3359750,12.19999981,532656.25,151968.25
24136,3359751,9.600000381,532656.75,151968.25
24137,3359752,11.5,532657.25,151968.25
24138,3359753,12.19999981,532657.75,151968.25
24139,3359754,12.5,532658.25,151968.25
24140,3359755,12.19999981,532658.75,151968.25
24141,3359756,11.89999962,532659.25,151968.25
24142,3359757,11.60000038,532659.75,151968.25
24143,3359758,10.60000038,532660.25,151968.25
24144,3359759,11.19999981,532660.75,151968.25
24145,3359760,11.39999962,532661.25,151968.25
24146,3359761,10.69999981,532661.75,151968.25
24147,3359762,10.30000019,532662.25,151968.25
24148,3359763,9.399999619,532662.75,151968.25
24149,3359764,7.5,532663.25,151968.25
24150,3359765,7,532663.75,151968.25
24151,3359766,8.199999809,532664.25,151968.25
24152,3359767,9.100000381,532664.75,151968.25
24153,3359768,8.600000381,532665.25,151968.25
24154,3360509,8.199999809,532592.75,151967.75
24155,3360510,8.600000381,532593.25,151967.75
24156,3360511,9.100000381,532593.75,151967.75
24157,3360512,9.300000191,532594.25,151967.75
24158,3360513,9.5,532594.75,151967.75
24159,3360514,10.89999962,532595.25,151967.75
24160,3360515,12.39999962,532595.75,151967.75
24161,3360516,12.89999962,532596.25,151967.75
24162,3360517,13.30000019,532596.75,151967.75
24163,3360518,13.19999981,532597.25,151967.75
24164,3360519,13.89999962,532597.75,151967.75
24165,3360520,14.19999981,532598.25,151967.75
24166,3360521,14.30000019,532598.75,151967.75
24167,3360522,13.5,532599.25,151967.75
24168,3360523,13.39999962,532599.75,151967.75
24169,3360524,11.60000038,532600.25,151967.75
24170,3360525,10.80000019,532600.75,151967.75
24171,3360526,12.10000038,532601.25,151967.75
24172,3360527,11.80000019,532601.75,151967.75
24173,3360528,12.10000038,532602.25,151967.75
24174,3360529,13.10000038,532602.75,151967.75
24175,3360530,13.30000019,532603.25,151967.75
24176,3360531,13.80000019,532603.75,151967.75
24177,3360532,14,532604.25,151967.75
24178,3360533,13.69999981,532604.75,151967.75
24179,3360534,13.69999981,532605.25,151967.75
24180,3360535,15.5,532605.75,151967.75
24181,3360536,15.89999962,532606.25,151967.75
24182,3360537,16.39999962,532606.75,151967.75
24183,3360538,16.70000076,532607.25,151967.75
24184,3360539,16.60000038,532607.75,151967.75
24185,3360540,14.89999962,532608.25,151967.75
24186,3360541,8.300000191,532608.75,151967.75
24187,3360542,7.800000191,532609.25,151967.75
24188,3360543,9.600000381,532609.75,151967.75
24189,3360544,10.19999981,532610.25,151967.75
24190,3360545,8.199999809,532610.75,151967.75
24191,3360546,7,532611.25,151967.75
24192,3360547,7.900000095,532611.75,151967.75
24193,3360548,11.39999962,532612.25,151967.75
24194,3360549,14.10000038,532612.75,151967.75
24195,3360550,15.5,532613.25,151967.75
24196,3360551,16.20000076,532613.75,151967.75
24197,3360552,16.70000076,532614.25,151967.75
24198,3360553,16.89999962,532614.75,151967.75
24199,3360554,16.79999924,532615.25,151967.75
24200,3360555,16.79999924,532615.75,151967.75
24201,3360556,16.79999924,532616.25,151967.75
24202,3360557,17.20000076,532616.75,151967.75
24203,3360558,17.10000038,532617.25,151967.75
24204,3360559,16.5,532617.75,151967.75
24205,3360560,16.20000076,532618.25,151967.75
24206,3360561,15.69999981,532618.75,151967.75
24207,3360562,15.10000038,532619.25,151967.75
24208,3360563,14.5,532619.75,151967.75
24209,3360564,14,532620.25,151967.75
24210,3360565,13.60000038,532620.75,151967.75
24211,3360566,13.60000038,532621.25,151967.75
24212,3360567,14.5,532621.75,151967.75
24213,3360568,15.10000038,532622.25,151967.75
24214,3360569,15.30000019,532622.75,151967.75
24215,3360570,15.10000038,532623.25,151967.75
24216,3360571,15.19999981,532623.75,151967.75
24217,3360572,14.80000019,532624.25,151967.75
24218,3360573,13.60000038,532624.75,151967.75
24219,3360574,12.39999962,532625.25,151967.75
24220,3360575,11.80000019,532625.75,151967.75
24221,3360576,12.5,532626.25,151967.75
24222,3360577,13,532626.75,151967.75
24223,3360578,14.19999981,532627.25,151967.75
24224,3360579,13.39999962,532627.75,151967.75
24225,3360580,13.69999981,532628.25,151967.75
24226,3360581,12.80000019,532628.75,151967.75
24227,3360582,12.60000038,532629.25,151967.75
24228,3360583,15.19999981,532629.75,151967.75
24229,3360584,15.80000019,532630.25,151967.75
24230,3360585,15.89999962,532630.75,151967.75
24231,3360586,16,532631.25,151967.75
24232,3360587,16,532631.75,151967.75
24233,3360588,15.89999962,532632.25,151967.75
24234,3360589,15.60000038,532632.75,151967.75
24235,3360590,15.30000019,532633.25,151967.75
24236,3360591,15.5,532633.75,151967.75
24237,3360592,15.10000038,532634.25,151967.75
24238,3360593,14.80000019,532634.75,151967.75
24239,3360594,15.30000019,532635.25,151967.75
24240,3360595,15.30000019,532635.75,151967.75
24241,3360596,15.10000038,532636.25,151967.75
24242,3360597,15.10000038,532636.75,151967.75
24243,3360598,15.39999962,532637.25,151967.75
24244,3360599,15.19999981,532637.75,151967.75
24245,3360600,15.10000038,532638.25,151967.75
24246,3360601,15.5,532638.75,151967.75
24247,3360602,15.69999981,532639.25,151967.75
24248,3360603,15,532639.75,151967.75
24249,3360604,13.69999981,532640.25,151967.75
24250,3360605,11.30000019,532640.75,151967.75
24251,3360606,9.100000381,532641.25,151967.75
24252,3360607,12.80000019,532641.75,151967.75
24253,3360608,15.39999962,532642.25,151967.75
24254,3360609,15.19999981,532642.75,151967.75
24255,3360610,14.30000019,532643.25,151967.75
24256,3360611,15.60000038,532643.75,151967.75
24257,3360612,15.39999962,532644.25,151967.75
24258,3360613,15.10000038,532644.75,151967.75
24259,3360614,14.5,532645.25,151967.75
24260,3360615,14.30000019,532645.75,151967.75
24261,3360616,13.5,532646.25,151967.75
24262,3360617,13,532646.75,151967.75
24263,3360618,13.5,532647.25,151967.75
24264,3360619,14.10000038,532647.75,151967.75
24265,3360620,14.19999981,532648.25,151967.75
24266,3360621,13.60000038,532648.75,151967.75
24267,3360622,12.89999962,532649.25,151967.75
24268,3360623,11.5,532649.75,151967.75
24269,3360624,10.80000019,532650.25,151967.75
24270,3360625,11.89999962,532650.75,151967.75
24271,3360626,12.10000038,532651.25,151967.75
24272,3360627,13,532651.75,151967.75
24273,3360628,13.19999981,532652.25,151967.75
24274,3360629,13.89999962,532652.75,151967.75
24275,3360630,14.30000019,532653.25,151967.75
24276,3360631,14.60000038,532653.75,151967.75
24277,3360632,14.39999962,532654.25,151967.75
24278,3360633,14.39999962,532654.75,151967.75
24279,3360634,13.60000038,532655.25,151967.75
24280,3360635,13,532655.75,151967.75
24281,3360636,12.19999981,532656.25,151967.75
24282,3360637,10.39999962,532656.75,151967.75
24283,3360638,11.30000019,532657.25,151967.75
24284,3360639,11.89999962,532657.75,151967.75
24285,3360640,11.80000019,532658.25,151967.75
24286,3360641,11.30000019,532658.75,151967.75
24287,3360642,9.5,532659.25,151967.75
24288,3360643,11.19999981,532659.75,151967.75
24289,3360644,10.80000019,532660.25,151967.75
24290,3360645,10.89999962,532660.75,151967.75
24291,3360646,11.10000038,532661.25,151967.75
24292,3360647,10.80000019,532661.75,151967.75
24293,3360648,9.899999619,532662.25,151967.75
24294,3360649,8,532662.75,151967.75
24295,3360650,6.699999809,532663.25,151967.75
24296,3360651,6.199999809,532663.75,151967.75
24297,3360652,6.599999905,532664.25,151967.75
24298,3360653,9.399999619,532664.75,151967.75
24299,3361394,8.899999619,532592.75,151967.25
24300,3361395,9,532593.25,151967.25
24301,3361396,9.100000381,532593.75,151967.25
24302,3361397,9.300000191,532594.25,151967.25
24303,3361398,9.699999809,532594.75,151967.25
24304,3361399,9.300000191,532595.25,151967.25
24305,3361400,12,532595.75,151967.25
24306,3361401,12.80000019,532596.25,151967.25
24307,3361402,13.10000038,532596.75,151967.25
24308,3361403,13,532597.25,151967.25
24309,3361404,13,532597.75,151967.25
24310,3361405,13.30000019,532598.25,151967.25
24311,3361406,13.5,532598.75,151967.25
24312,3361407,13.10000038,532599.25,151967.25
24313,3361408,12.39999962,532599.75,151967.25
24314,3361409,11.69999981,532600.25,151967.25
24315,3361410,11.89999962,532600.75,151967.25
24316,3361411,11.30000019,532601.25,151967.25
24317,3361412,8.300000191,532601.75,151967.25
24318,3361413,10.19999981,532602.25,151967.25
24319,3361414,12.5,532602.75,151967.25
24320,3361415,13.19999981,532603.25,151967.25
24321,3361416,13.69999981,532603.75,151967.25
24322,3361417,13.80000019,532604.25,151967.25
24323,3361418,13.80000019,532604.75,151967.25
24324,3361419,14.69999981,532605.25,151967.25
24325,3361420,15.69999981,532605.75,151967.25
24326,3361421,15.60000038,532606.25,151967.25
24327,3361422,16,532606.75,151967.25
24328,3361423,16.20000076,532607.25,151967.25
24329,3361424,16.20000076,532607.75,151967.25
24330,3361425,15.19999981,532608.25,151967.25
24331,3361426,10.19999981,532608.75,151967.25
24332,3361427,7.199999809,532609.25,151967.25
24333,3361428,8.699999809,532609.75,151967.25
24334,3361429,10.19999981,532610.25,151967.25
24335,3361430,10.19999981,532610.75,151967.25
24336,3361431,10,532611.25,151967.25
24337,3361432,11.19999981,532611.75,151967.25
24338,3361433,13.5,532612.25,151967.25
24339,3361434,14.69999981,532612.75,151967.25
24340,3361435,15.30000019,532613.25,151967.25
24341,3361436,16.10000038,532613.75,151967.25
24342,3361437,16.5,532614.25,151967.25
24343,3361438,16.89999962,532614.75,151967.25
24344,3361439,16.70000076,532615.25,151967.25
24345,3361440,16.70000076,532615.75,151967.25
24346,3361441,16.79999924,532616.25,151967.25
24347,3361442,16.79999924,532616.75,151967.25
24348,3361443,16.79999924,532617.25,151967.25
24349,3361444,16.10000038,532617.75,151967.25
24350,3361445,15.80000019,532618.25,151967.25
24351,3361446,15.19999981,532618.75,151967.25
24352,3361447,14.69999981,532619.25,151967.25
24353,3361448,14,532619.75,151967.25
24354,3361449,12.69999981,532620.25,151967.25
24355,3361450,12.89999962,532620.75,151967.25
24356,3361451,12.80000019,532621.25,151967.25
24357,3361452,11.60000038,532621.75,151967.25
24358,3361453,14.19999981,532622.25,151967.25
24359,3361454,14.30000019,532622.75,151967.25
24360,3361455,13.10000038,532623.25,151967.25
24361,3361456,14.5,532623.75,151967.25
24362,3361457,14.89999962,532624.25,151967.25
24363,3361458,13.60000038,532624.75,151967.25
24364,3361459,14.80000019,532625.25,151967.25
24365,3361460,15.5,532625.75,151967.25
24366,3361461,14.80000019,532626.25,151967.25
24367,3361462,13.60000038,532626.75,151967.25
24368,3361463,13.80000019,532627.25,151967.25
24369,3361464,13.5,532627.75,151967.25
24370,3361465,14,532628.25,151967.25
24371,3361466,13.5,532628.75,151967.25
24372,3361467,13,532629.25,151967.25
24373,3361468,14.39999962,532629.75,151967.25
24374,3361469,15.19999981,532630.25,151967.25
24375,3361470,15.60000038,532630.75,151967.25
24376,3361471,15.69999981,532631.25,151967.25
24377,3361472,15.5,532631.75,151967.25
24378,3361473,15.30000019,532632.25,151967.25
24379,3361474,15.19999981,532632.75,151967.25
24380,3361475,15.30000019,532633.25,151967.25
24381,3361476,15.5,532633.75,151967.25
24382,3361477,15.39999962,532634.25,151967.25
24383,3361478,14.89999962,532634.75,151967.25
24384,3361479,14.80000019,532635.25,151967.25
24385,3361480,15.10000038,532635.75,151967.25
24386,3361481,15.19999981,532636.25,151967.25
24387,3361482,15.19999981,532636.75,151967.25
24388,3361483,15.10000038,532637.25,151967.25
24389,3361484,14.80000019,532637.75,151967.25
24390,3361485,14.80000019,532638.25,151967.25
24391,3361486,14.89999962,532638.75,151967.25
24392,3361487,15.19999981,532639.25,151967.25
24393,3361488,14.60000038,532639.75,151967.25
24394,3361489,13.30000019,532640.25,151967.25
24395,3361490,10.5,532640.75,151967.25
24396,3361491,10,532641.25,151967.25
24397,3361492,14.39999962,532641.75,151967.25
24398,3361493,15.39999962,532642.25,151967.25
24399,3361494,14.5,532642.75,151967.25
24400,3361495,12.5,532643.25,151967.25
24401,3361496,15,532643.75,151967.25
24402,3361497,14.89999962,532644.25,151967.25
24403,3361498,14.60000038,532644.75,151967.25
24404,3361499,14.60000038,532645.25,151967.25
24405,3361500,14.10000038,532645.75,151967.25
24406,3361501,12.80000019,532646.25,151967.25
24407,3361502,10,532646.75,151967.25
24408,3361503,12.19999981,532647.25,151967.25
24409,3361504,13.69999981,532647.75,151967.25
24410,3361505,13.5,532648.25,151967.25
24411,3361506,11.89999962,532648.75,151967.25
24412,3361507,10.19999981,532649.25,151967.25
24413,3361508,11,532649.75,151967.25
24414,3361509,9.300000191,532650.25,151967.25
24415,3361510,13.19999981,532650.75,151967.25
24416,3361511,13.30000019,532651.25,151967.25
24417,3361512,11.60000038,532651.75,151967.25
24418,3361513,12.30000019,532652.25,151967.25
24419,3361514,13.89999962,532652.75,151967.25
24420,3361515,14.5,532653.25,151967.25
24421,3361516,14.5,532653.75,151967.25
24422,3361517,14.19999981,532654.25,151967.25
24423,3361518,13.60000038,532654.75,151967.25
24424,3361519,13,532655.25,151967.25
24425,3361520,12.60000038,532655.75,151967.25
24426,3361521,11.89999962,532656.25,151967.25
24427,3361522,11.60000038,532656.75,151967.25
24428,3361523,11.80000019,532657.25,151967.25
24429,3361524,11.89999962,532657.75,151967.25
24430,3361525,11.39999962,532658.25,151967.25
24431,3361526,11,532658.75,151967.25
24432,3361527,10.19999981,532659.25,151967.25
24433,3361528,11.30000019,532659.75,151967.25
24434,3361529,11.30000019,532660.25,151967.25
24435,3361530,10.60000038,532660.75,151967.25
24436,3361531,10.5,532661.25,151967.25
24437,3361532,10.30000019,532661.75,151967.25
24438,3361533,9.600000381,532662.25,151967.25
24439,3361534,7.300000191,532662.75,151967.25
24440,3361535,6.300000191,532663.25,151967.25
24441,3361536,6.199999809,532663.75,151967.25
24442,3361537,5.699999809,532664.25,151967.25
24443,3362266,8.899999619,532593.25,151966.75
24444,3362267,9,532593.75,151966.75
24445,3362268,9.600000381,532594.25,151966.75
24446,3362269,9.899999619,532594.75,151966.75
24447,3362270,9.300000191,532595.25,151966.75
24448,3362271,10.69999981,532595.75,151966.75
24449,3362272,11.89999962,532596.25,151966.75
24450,3362273,12.80000019,532596.75,151966.75
24451,3362274,12.80000019,532597.25,151966.75
24452,3362275,12.30000019,532597.75,151966.75
24453,3362276,12.89999962,532598.25,151966.75
24454,3362277,13.10000038,532598.75,151966.75
24455,3362278,13.19999981,532599.25,151966.75
24456,3362279,12.19999981,532599.75,151966.75
24457,3362280,12.30000019,532600.25,151966.75
24458,3362281,12.10000038,532600.75,151966.75
24459,3362282,11.30000019,532601.25,151966.75
24460,3362283,8.600000381,532601.75,151966.75
24461,3362284,9.600000381,532602.25,151966.75
24462,3362285,11,532602.75,151966.75
24463,3362286,11.5,532603.25,151966.75
24464,3362287,12.60000038,532603.75,151966.75
24465,3362288,13.89999962,532604.25,151966.75
24466,3362289,14.19999981,532604.75,151966.75
24467,3362290,15.60000038,532605.25,151966.75
24468,3362291,15.5,532605.75,151966.75
24469,3362292,15.60000038,532606.25,151966.75
24470,3362293,15.39999962,532606.75,151966.75
24471,3362294,15.39999962,532607.25,151966.75
24472,3362295,14.69999981,532607.75,151966.75
24473,3362296,12.69999981,532608.25,151966.75
24474,3362297,9.899999619,532608.75,151966.75
24475,3362298,10.5,532609.25,151966.75
24476,3362299,10.60000038,532609.75,151966.75
24477,3362300,12.19999981,532610.25,151966.75
24478,3362301,12.39999962,532610.75,151966.75
24479,3362302,12.80000019,532611.25,151966.75
24480,3362303,13.5,532611.75,151966.75
24481,3362304,14.19999981,532612.25,151966.75
24482,3362305,14.80000019,532612.75,151966.75
24483,3362306,15.19999981,532613.25,151966.75
24484,3362307,15.69999981,532613.75,151966.75
24485,3362308,16,532614.25,151966.75
24486,3362309,16.39999962,532614.75,151966.75
24487,3362310,16.5,532615.25,151966.75
24488,3362311,16.79999924,532615.75,151966.75
24489,3362312,16.70000076,532616.25,151966.75
24490,3362313,16.29999924,532616.75,151966.75
24491,3362314,16.10000038,532617.25,151966.75
24492,3362315,15.60000038,532617.75,151966.75
24493,3362316,14.5,532618.25,151966.75
24494,3362317,13.10000038,532618.75,151966.75
24495,3362318,13.80000019,532619.25,151966.75
24496,3362319,12.60000038,532619.75,151966.75
24497,3362320,12.30000019,532620.25,151966.75
24498,3362321,12.89999962,532620.75,151966.75
24499,3362322,13.60000038,532621.25,151966.75
24500,3362323,13.10000038,532621.75,151966.75
24501,3362324,14.80000019,532622.25,151966.75
24502,3362325,14.69999981,532622.75,151966.75
24503,3362326,13.69999981,532623.25,151966.75
24504,3362327,14.39999962,532623.75,151966.75
24505,3362328,15,532624.25,151966.75
24506,3362329,14.69999981,532624.75,151966.75
24507,3362330,15.30000019,532625.25,151966.75
24508,3362331,15.5,532625.75,151966.75
24509,3362332,15.69999981,532626.25,151966.75
24510,3362333,15.19999981,532626.75,151966.75
24511,3362334,14.89999962,532627.25,151966.75
24512,3362335,14.60000038,532627.75,151966.75
24513,3362336,14.10000038,532628.25,151966.75
24514,3362337,13.60000038,532628.75,151966.75
24515,3362338,13.30000019,532629.25,151966.75
24516,3362339,12.89999962,532629.75,151966.75
24517,3362340,13.5,532630.25,151966.75
24518,3362341,15.10000038,532630.75,151966.75
24519,3362342,15.10000038,532631.25,151966.75
24520,3362343,14.80000019,532631.75,151966.75
24521,3362344,14.80000019,532632.25,151966.75
24522,3362345,14.89999962,532632.75,151966.75
24523,3362346,15.10000038,532633.25,151966.75
24524,3362347,14.80000019,532633.75,151966.75
24525,3362348,14.5,532634.25,151966.75
24526,3362349,14.39999962,532634.75,151966.75
24527,3362350,14.60000038,532635.25,151966.75
24528,3362351,15,532635.75,151966.75
24529,3362352,15.19999981,532636.25,151966.75
24530,3362353,14.89999962,532636.75,151966.75
24531,3362354,13.10000038,532637.25,151966.75
24532,3362355,9.600000381,532637.75,151966.75
24533,3362356,13.60000038,532638.25,151966.75
24534,3362357,14.69999981,532638.75,151966.75
24535,3362358,14.30000019,532639.25,151966.75
24536,3362359,14.10000038,532639.75,151966.75
24537,3362360,14.5,532640.25,151966.75
24538,3362361,13.30000019,532640.75,151966.75
24539,3362362,13.19999981,532641.25,151966.75
24540,3362363,14.69999981,532641.75,151966.75
24541,3362364,14.60000038,532642.25,151966.75
24542,3362365,14.60000038,532642.75,151966.75
24543,3362366,13.60000038,532643.25,151966.75
24544,3362367,14.80000019,532643.75,151966.75
24545,3362368,14.60000038,532644.25,151966.75
24546,3362369,14,532644.75,151966.75
24547,3362370,14,532645.25,151966.75
24548,3362371,13.5,532645.75,151966.75
24549,3362372,12.30000019,532646.25,151966.75
24550,3362373,10.60000038,532646.75,151966.75
24551,3362374,12,532647.25,151966.75
24552,3362375,13.30000019,532647.75,151966.75
24553,3362376,13.19999981,532648.25,151966.75
24554,3362377,11.39999962,532648.75,151966.75
24555,3362378,11.69999981,532649.25,151966.75
24556,3362379,12.69999981,532649.75,151966.75
24557,3362380,12,532650.25,151966.75
24558,3362381,13.30000019,532650.75,151966.75
24559,3362382,14,532651.25,151966.75
24560,3362383,13.10000038,532651.75,151966.75
24561,3362384,13.5,532652.25,151966.75
24562,3362385,14.30000019,532652.75,151966.75
24563,3362386,14.39999962,532653.25,151966.75
24564,3362387,14.10000038,532653.75,151966.75
24565,3362388,13.69999981,532654.25,151966.75
24566,3362389,12.5,532654.75,151966.75
24567,3362390,11.89999962,532655.25,151966.75
24568,3362391,12.30000019,532655.75,151966.75
24569,3362392,11.39999962,532656.25,151966.75
24570,3362393,11.60000038,532656.75,151966.75
24571,3362394,12.19999981,532657.25,151966.75
24572,3362395,12.30000019,532657.75,151966.75
24573,3362396,11.89999962,532658.25,151966.75
24574,3362397,11.69999981,532658.75,151966.75
24575,3362398,11.60000038,532659.25,151966.75
24576,3362399,11.60000038,532659.75,151966.75
24577,3362400,11.10000038,532660.25,151966.75
24578,3362401,10.30000019,532660.75,151966.75
24579,3362402,9.300000191,532661.25,151966.75
24580,3362403,9.699999809,532661.75,151966.75
24581,3362404,8.899999619,532662.25,151966.75
24582,3362405,7.099999905,532662.75,151966.75
24583,3362406,6.5,532663.25,151966.75
24584,3362407,6.199999809,532663.75,151966.75
24585,3363142,8.600000381,532593.25,151966.25
24586,3363143,9.399999619,532593.75,151966.25
24587,3363144,9.800000191,532594.25,151966.25
24588,3363145,9.300000191,532594.75,151966.25
24589,3363146,9,532595.25,151966.25
24590,3363147,9.300000191,532595.75,151966.25
24591,3363148,9.300000191,532596.25,151966.25
24592,3363149,10.60000038,532596.75,151966.25
24593,3363150,12.30000019,532597.25,151966.25
24594,3363151,11.80000019,532597.75,151966.25
24595,3363152,11.60000038,532598.25,151966.25
24596,3363153,12.39999962,532598.75,151966.25
24597,3363154,12.80000019,532599.25,151966.25
24598,3363155,12.30000019,532599.75,151966.25
24599,3363156,12,532600.25,151966.25
24600,3363157,11.89999962,532600.75,151966.25
24601,3363158,11.5,532601.25,151966.25
24602,3363159,9.800000191,532601.75,151966.25
24603,3363160,9.399999619,532602.25,151966.25
24604,3363161,9.300000191,532602.75,151966.25
24605,3363162,9.100000381,532603.25,151966.25
24606,3363163,10.60000038,532603.75,151966.25
24607,3363164,13.19999981,532604.25,151966.25
24608,3363165,13.69999981,532604.75,151966.25
24609,3363166,14,532605.25,151966.25
24610,3363167,15.30000019,532605.75,151966.25
24611,3363168,15.5,532606.25,151966.25
24612,3363169,15.5,532606.75,151966.25
24613,3363170,15.10000038,532607.25,151966.25
24614,3363171,13.30000019,532607.75,151966.25
24615,3363172,11.80000019,532608.25,151966.25
24616,3363173,11,532608.75,151966.25
24617,3363174,12.60000038,532609.25,151966.25
24618,3363175,12.89999962,532609.75,151966.25
24619,3363176,13.69999981,532610.25,151966.25
24620,3363177,13.5,532610.75,151966.25
24621,3363178,13.19999981,532611.25,151966.25
24622,3363179,13.80000019,532611.75,151966.25
24623,3363180,14.60000038,532612.25,151966.25
24624,3363181,15,532612.75,151966.25
24625,3363182,15.10000038,532613.25,151966.25
24626,3363183,15.30000019,532613.75,151966.25
24627,3363184,15.60000038,532614.25,151966.25
24628,3363185,16.10000038,532614.75,151966.25
24629,3363186,16.20000076,532615.25,151966.25
24630,3363187,16.60000038,532615.75,151966.25
24631,3363188,16.29999924,532616.25,151966.25
24632,3363189,16,532616.75,151966.25
24633,3363190,15.60000038,532617.25,151966.25
24634,3363191,15.10000038,532617.75,151966.25
24635,3363192,14.30000019,532618.25,151966.25
24636,3363193,13.30000019,532618.75,151966.25
24637,3363194,13.60000038,532619.25,151966.25
24638,3363195,12.89999962,532619.75,151966.25
24639,3363196,13.10000038,532620.25,151966.25
24640,3363197,13.69999981,532620.75,151966.25
24641,3363198,14.39999962,532621.25,151966.25
24642,3363199,14.80000019,532621.75,151966.25
24643,3363200,15.10000038,532622.25,151966.25
24644,3363201,14.69999981,532622.75,151966.25
24645,3363202,15,532623.25,151966.25
24646,3363203,14.80000019,532623.75,151966.25
24647,3363204,13.80000019,532624.25,151966.25
24648,3363205,15.19999981,532624.75,151966.25
24649,3363206,15.69999981,532625.25,151966.25
24650,3363207,15.5,532625.75,151966.25
24651,3363208,16,532626.25,151966.25
24652,3363209,15.89999962,532626.75,151966.25
24653,3363210,15.89999962,532627.25,151966.25
24654,3363211,15.39999962,532627.75,151966.25
24655,3363212,14.19999981,532628.25,151966.25
24656,3363213,13.69999981,532628.75,151966.25
24657,3363214,13.60000038,532629.25,151966.25
24658,3363215,13,532629.75,151966.25
24659,3363216,12.89999962,532630.25,151966.25
24660,3363217,14.60000038,532630.75,151966.25
24661,3363218,14,532631.25,151966.25
24662,3363219,10.89999962,532631.75,151966.25
24663,3363220,13.30000019,532632.25,151966.25
24664,3363221,14.69999981,532632.75,151966.25
24665,3363222,14.89999962,532633.25,151966.25
24666,3363223,14.5,532633.75,151966.25
24667,3363224,14.10000038,532634.25,151966.25
24668,3363225,13.80000019,532634.75,151966.25
24669,3363226,13.89999962,532635.25,151966.25
24670,3363227,14.30000019,532635.75,151966.25
24671,3363228,14.19999981,532636.25,151966.25
24672,3363229,11.10000038,532636.75,151966.25
24673,3363230,8.600000381,532637.25,151966.25
24674,3363231,7,532637.75,151966.25
24675,3363232,11.5,532638.25,151966.25
24676,3363233,14,532638.75,151966.25
24677,3363234,13.80000019,532639.25,151966.25
24678,3363235,13.80000019,532639.75,151966.25
24679,3363236,14.60000038,532640.25,151966.25
24680,3363237,14.69999981,532640.75,151966.25
24681,3363238,14.30000019,532641.25,151966.25
24682,3363239,13.80000019,532641.75,151966.25
24683,3363240,13.80000019,532642.25,151966.25
24684,3363241,14.60000038,532642.75,151966.25
24685,3363242,14.80000019,532643.25,151966.25
24686,3363243,14.69999981,532643.75,151966.25
24687,3363244,13.69999981,532644.25,151966.25
24688,3363245,13.60000038,532644.75,151966.25
24689,3363246,13.39999962,532645.25,151966.25
24690,3363247,13,532645.75,151966.25
24691,3363248,11.69999981,532646.25,151966.25
24692,3363249,11.80000019,532646.75,151966.25
24693,3363250,12.5,532647.25,151966.25
24694,3363251,13.19999981,532647.75,151966.25
24695,3363252,12.89999962,532648.25,151966.25
24696,3363253,11,532648.75,151966.25
24697,3363254,13,532649.25,151966.25
24698,3363255,13.39999962,532649.75,151966.25
24699,3363256,13.60000038,532650.25,151966.25
24700,3363257,13.5,532650.75,151966.25
24701,3363258,12.5,532651.25,151966.25
24702,3363259,13.89999962,532651.75,151966.25
24703,3363260,14.60000038,532652.25,151966.25
24704,3363261,14.39999962,532652.75,151966.25
24705,3363262,13.69999981,532653.25,151966.25
24706,3363263,13.39999962,532653.75,151966.25
24707,3363264,12.5,532654.25,151966.25
24708,3363265,10.10000038,532654.75,151966.25
24709,3363266,9.800000191,532655.25,151966.25
24710,3363267,12.10000038,532655.75,151966.25
24711,3363268,10.19999981,532656.25,151966.25
24712,3363269,11.30000019,532656.75,151966.25
24713,3363270,12.5,532657.25,151966.25
24714,3363271,12.69999981,532657.75,151966.25
24715,3363272,12.5,532658.25,151966.25
24716,3363273,12.19999981,532658.75,151966.25
24717,3363274,11.39999962,532659.25,151966.25
24718,3363275,11.39999962,532659.75,151966.25
24719,3363276,11.39999962,532660.25,151966.25
24720,3363277,10.60000038,532660.75,151966.25
24721,3363278,9.399999619,532661.25,151966.25
24722,3363279,9.199999809,532661.75,151966.25
24723,3363280,8.100000381,532662.25,151966.25
24724,3363281,7.099999905,532662.75,151966.25
24725,3363282,6.800000191,532663.25,151966.25
24726,3363283,6.099999905,532663.75,151966.25
24727,3364018,10.39999962,532593.75,151965.75
24728,3364019,9.100000381,532594.25,151965.75
24729,3364020,8.100000381,532594.75,151965.75
24730,3364021,7.699999809,532595.25,151965.75
24731,3364022,8,532595.75,151965.75
24732,3364023,7.800000191,532596.25,151965.75
24733,3364024,9.600000381,532596.75,151965.75
24734,3364025,11.19999981,532597.25,151965.75
24735,3364026,11.39999962,532597.75,151965.75
24736,3364027,10.89999962,532598.25,151965.75
24737,3364028,11.19999981,532598.75,151965.75
24738,3364029,11.39999962,532599.25,151965.75
24739,3364030,11.30000019,532599.75,151965.75
24740,3364031,10.5,532600.25,151965.75
24741,3364032,8.199999809,532600.75,151965.75
24742,3364033,8.800000191,532601.25,151965.75
24743,3364034,8.600000381,532601.75,151965.75
24744,3364035,9,532602.25,151965.75
24745,3364036,8.699999809,532602.75,151965.75
24746,3364037,8.100000381,532603.25,151965.75
24747,3364038,9.300000191,532603.75,151965.75
24748,3364039,11.19999981,532604.25,151965.75
24749,3364040,12.89999962,532604.75,151965.75
24750,3364041,12.5,532605.25,151965.75
24751,3364042,13.60000038,532605.75,151965.75
24752,3364043,15.10000038,532606.25,151965.75
24753,3364044,15.39999962,532606.75,151965.75
24754,3364045,14.80000019,532607.25,151965.75
24755,3364046,13.10000038,532607.75,151965.75
24756,3364047,12.89999962,532608.25,151965.75
24757,3364048,12.60000038,532608.75,151965.75
24758,3364049,13,532609.25,151965.75
24759,3364050,13.80000019,532609.75,151965.75
24760,3364051,14.30000019,532610.25,151965.75
24761,3364052,14.19999981,532610.75,151965.75
24762,3364053,13.5,532611.25,151965.75
24763,3364054,12.5,532611.75,151965.75
24764,3364055,14.10000038,532612.25,151965.75
24765,3364056,14.60000038,532612.75,151965.75
24766,3364057,14.89999962,532613.25,151965.75
24767,3364058,14.89999962,532613.75,151965.75
24768,3364059,15.5,532614.25,151965.75
24769,3364060,16.29999924,532614.75,151965.75
24770,3364061,16.39999962,532615.25,151965.75
24771,3364062,16.39999962,532615.75,151965.75
24772,3364063,16.20000076,532616.25,151965.75
24773,3364064,15.69999981,532616.75,151965.75
24774,3364065,14.89999962,532617.25,151965.75
24775,3364066,14.39999962,532617.75,151965.75
24776,3364067,13.89999962,532618.25,151965.75
24777,3364068,12.60000038,532618.75,151965.75
24778,3364069,12.80000019,532619.25,151965.75
24779,3364070,13.39999962,532619.75,151965.75
24780,3364071,13.80000019,532620.25,151965.75
24781,3364072,13.80000019,532620.75,151965.75
24782,3364073,13.80000019,532621.25,151965.75
24783,3364074,14.60000038,532621.75,151965.75
24784,3364075,14.89999962,532622.25,151965.75
24785,3364076,14.30000019,532622.75,151965.75
24786,3364077,15.10000038,532623.25,151965.75
24787,3364078,15.39999962,532623.75,151965.75
24788,3364079,14.5,532624.25,151965.75
24789,3364080,15.39999962,532624.75,151965.75
24790,3364081,15.89999962,532625.25,151965.75
24791,3364082,15.80000019,532625.75,151965.75
24792,3364083,15.89999962,532626.25,151965.75
24793,3364084,15.89999962,532626.75,151965.75
24794,3364085,15.89999962,532627.25,151965.75
24795,3364086,15.30000019,532627.75,151965.75
24796,3364087,13.30000019,532628.25,151965.75
24797,3364088,13.19999981,532628.75,151965.75
24798,3364089,13.80000019,532629.25,151965.75
24799,3364090,13.89999962,532629.75,151965.75
24800,3364091,14.10000038,532630.25,151965.75
24801,3364092,14.69999981,532630.75,151965.75
24802,3364093,14.89999962,532631.25,151965.75
24803,3364094,13,532631.75,151965.75
24804,3364095,14.19999981,532632.25,151965.75
24805,3364096,14.60000038,532632.75,151965.75
24806,3364097,14.10000038,532633.25,151965.75
24807,3364098,14.39999962,532633.75,151965.75
24808,3364099,13.60000038,532634.25,151965.75
24809,3364100,10.19999981,532634.75,151965.75
24810,3364101,9.300000191,532635.25,151965.75
24811,3364102,11.39999962,532635.75,151965.75
24812,3364103,10.5,532636.25,151965.75
24813,3364104,8.5,532636.75,151965.75
24814,3364105,6.699999809,532637.25,151965.75
24815,3364106,6.199999809,532637.75,151965.75
24816,3364107,8.300000191,532638.25,151965.75
24817,3364108,12.80000019,532638.75,151965.75
24818,3364109,13.80000019,532639.25,151965.75
24819,3364110,14,532639.75,151965.75
24820,3364111,14.10000038,532640.25,151965.75
24821,3364112,14.19999981,532640.75,151965.75
24822,3364113,13.60000038,532641.25,151965.75
24823,3364114,13.39999962,532641.75,151965.75
24824,3364115,13.69999981,532642.25,151965.75
24825,3364116,13.80000019,532642.75,151965.75
24826,3364117,13.89999962,532643.25,151965.75
24827,3364118,13.69999981,532643.75,151965.75
24828,3364119,13.30000019,532644.25,151965.75
24829,3364120,13,532644.75,151965.75
24830,3364121,13,532645.25,151965.75
24831,3364122,12,532645.75,151965.75
24832,3364123,11.5,532646.25,151965.75
24833,3364124,12.30000019,532646.75,151965.75
24834,3364125,12.69999981,532647.25,151965.75
24835,3364126,13.10000038,532647.75,151965.75
24836,3364127,13.30000019,532648.25,151965.75
24837,3364128,12.39999962,532648.75,151965.75
24838,3364129,13.19999981,532649.25,151965.75
24839,3364130,13.39999962,532649.75,151965.75
24840,3364131,12.80000019,532650.25,151965.75
24841,3364132,13.80000019,532650.75,151965.75
24842,3364133,13.39999962,532651.25,151965.75
24843,3364134,14.19999981,532651.75,151965.75
24844,3364135,14.39999962,532652.25,151965.75
24845,3364136,14.60000038,532652.75,151965.75
24846,3364137,14,532653.25,151965.75
24847,3364138,13.5,532653.75,151965.75
24848,3364139,12.39999962,532654.25,151965.75
24849,3364140,10.30000019,532654.75,151965.75
24850,3364141,10.80000019,532655.25,151965.75
24851,3364142,12.89999962,532655.75,151965.75
24852,3364143,11.89999962,532656.25,151965.75
24853,3364144,12.19999981,532656.75,151965.75
24854,3364145,12.5,532657.25,151965.75
24855,3364146,12.89999962,532657.75,151965.75
24856,3364147,12.89999962,532658.25,151965.75
24857,3364148,12.39999962,532658.75,151965.75
24858,3364149,11.30000019,532659.25,151965.75
24859,3364150,11.19999981,532659.75,151965.75
24860,3364151,11.69999981,532660.25,151965.75
24861,3364152,11.30000019,532660.75,151965.75
24862,3364153,9.5,532661.25,151965.75
24863,3364154,8.199999809,532661.75,151965.75
24864,3364155,7.599999905,532662.25,151965.75
24865,3364156,7.300000191,532662.75,151965.75
24866,3364157,7.099999905,532663.25,151965.75
24867,3364894,7,532593.75,151965.25
24868,3364895,7.199999809,532594.25,151965.25
24869,3364896,7.300000191,532594.75,151965.25
24870,3364897,7.400000095,532595.25,151965.25
24871,3364898,7.099999905,532595.75,151965.25
24872,3364899,6.599999905,532596.25,151965.25
24873,3364900,9.300000191,532596.75,151965.25
24874,3364901,10.60000038,532597.25,151965.25
24875,3364902,11,532597.75,151965.25
24876,3364903,10.89999962,532598.25,151965.25
24877,3364904,10.60000038,532598.75,151965.25
24878,3364905,10.39999962,532599.25,151965.25
24879,3364906,10.30000019,532599.75,151965.25
24880,3364907,9.399999619,532600.25,151965.25
24881,3364908,5.900000095,532600.75,151965.25
24882,3364909,5.199999809,532601.25,151965.25
24883,3364910,6.099999905,532601.75,151965.25
24884,3364911,7.800000191,532602.25,151965.25
24885,3364912,8.5,532602.75,151965.25
24886,3364913,8.300000191,532603.25,151965.25
24887,3364914,8.800000191,532603.75,151965.25
24888,3364915,9.5,532604.25,151965.25
24889,3364916,10,532604.75,151965.25
24890,3364917,9.5,532605.25,151965.25
24891,3364918,11.5,532605.75,151965.25
24892,3364919,12.89999962,532606.25,151965.25
24893,3364920,13.39999962,532606.75,151965.25
24894,3364921,13.19999981,532607.25,151965.25
24895,3364922,12.89999962,532607.75,151965.25
24896,3364923,13.5,532608.25,151965.25
24897,3364924,12.80000019,532608.75,151965.25
24898,3364925,12,532609.25,151965.25
24899,3364926,13.39999962,532609.75,151965.25
24900,3364927,14.30000019,532610.25,151965.25
24901,3364928,14.39999962,532610.75,151965.25
24902,3364929,14.19999981,532611.25,151965.25
24903,3364930,13.30000019,532611.75,151965.25
24904,3364931,14.19999981,532612.25,151965.25
24905,3364932,14.19999981,532612.75,151965.25
24906,3364933,13.89999962,532613.25,151965.25
24907,3364934,13.89999962,532613.75,151965.25
24908,3364935,15.10000038,532614.25,151965.25
24909,3364936,15.80000019,532614.75,151965.25
24910,3364937,15.69999981,532615.25,151965.25
24911,3364938,15.89999962,532615.75,151965.25
24912,3364939,15.69999981,532616.25,151965.25
24913,3364940,14.60000038,532616.75,151965.25
24914,3364941,14,532617.25,151965.25
24915,3364942,14,532617.75,151965.25
24916,3364943,13.39999962,532618.25,151965.25
24917,3364944,12.19999981,532618.75,151965.25
24918,3364945,12.5,532619.25,151965.25
24919,3364946,13.39999962,532619.75,151965.25
24920,3364947,13.69999981,532620.25,151965.25
24921,3364948,13.69999981,532620.75,151965.25
24922,3364949,13.60000038,532621.25,151965.25
24923,3364950,14.19999981,532621.75,151965.25
24924,3364951,14.5,532622.25,151965.25
24925,3364952,14.60000038,532622.75,151965.25
24926,3364953,15.5,532623.25,151965.25
24927,3364954,15.80000019,532623.75,151965.25
24928,3364955,15.30000019,532624.25,151965.25
24929,3364956,14.80000019,532624.75,151965.25
24930,3364957,15.60000038,532625.25,151965.25
24931,3364958,16.10000038,532625.75,151965.25
24932,3364959,16.10000038,532626.25,151965.25
24933,3364960,15.80000019,532626.75,151965.25
24934,3364961,15.39999962,532627.25,151965.25
24935,3364962,15.19999981,532627.75,151965.25
24936,3364963,13.80000019,532628.25,151965.25
24937,3364964,13,532628.75,151965.25
24938,3364965,14.10000038,532629.25,151965.25
24939,3364966,14.19999981,532629.75,151965.25
24940,3364967,14.60000038,532630.25,151965.25
24941,3364968,14.89999962,532630.75,151965.25
24942,3364969,15.60000038,532631.25,151965.25
24943,3364970,15.39999962,532631.75,151965.25
24944,3364971,15.30000019,532632.25,151965.25
24945,3364972,14.30000019,532632.75,151965.25
24946,3364973,13.60000038,532633.25,151965.25
24947,3364974,13.89999962,532633.75,151965.25
24948,3364975,13.5,532634.25,151965.25
24949,3364976,11.10000038,532634.75,151965.25
24950,3364977,10.30000019,532635.25,151965.25
24951,3364978,11,532635.75,151965.25
24952,3364979,9.600000381,532636.25,151965.25
24953,3364980,11.10000038,532636.75,151965.25
24954,3364981,9.800000191,532637.25,151965.25
24955,3364982,6.5,532637.75,151965.25
24956,3364983,8.399999619,532638.25,151965.25
24957,3364984,12.80000019,532638.75,151965.25
24958,3364985,13.30000019,532639.25,151965.25
24959,3364986,13.30000019,532639.75,151965.25
24960,3364987,13.5,532640.25,151965.25
24961,3364988,13.80000019,532640.75,151965.25
24962,3364989,13,532641.25,151965.25
24963,3364990,13.10000038,532641.75,151965.25
24964,3364991,13.10000038,532642.25,151965.25
24965,3364992,12.69999981,532642.75,151965.25
24966,3364993,12.60000038,532643.25,151965.25
24967,3364994,13,532643.75,151965.25
24968,3364995,12.30000019,532644.25,151965.25
24969,3364996,9.699999809,532644.75,151965.25
24970,3364997,10.5,532645.25,151965.25
24971,3364998,11.10000038,532645.75,151965.25
24972,3364999,11.80000019,532646.25,151965.25
24973,3365000,12.80000019,532646.75,151965.25
24974,3365001,12.60000038,532647.25,151965.25
24975,3365002,12.39999962,532647.75,151965.25
24976,3365003,12.89999962,532648.25,151965.25
24977,3365004,13,532648.75,151965.25
24978,3365005,13.69999981,532649.25,151965.25
24979,3365006,13.69999981,532649.75,151965.25
24980,3365007,13.60000038,532650.25,151965.25
24981,3365008,14.10000038,532650.75,151965.25
24982,3365009,14,532651.25,151965.25
24983,3365010,13.5,532651.75,151965.25
24984,3365011,13.69999981,532652.25,151965.25
24985,3365012,13.69999981,532652.75,151965.25
24986,3365013,13.69999981,532653.25,151965.25
24987,3365014,12.80000019,532653.75,151965.25
24988,3365015,11.60000038,532654.25,151965.25
24989,3365016,11,532654.75,151965.25
24990,3365017,10.89999962,532655.25,151965.25
24991,3365018,13.19999981,532655.75,151965.25
24992,3365019,13.69999981,532656.25,151965.25
24993,3365020,13.10000038,532656.75,151965.25
24994,3365021,13,532657.25,151965.25
24995,3365022,12.89999962,532657.75,151965.25
24996,3365023,12.89999962,532658.25,151965.25
24997,3365024,12.60000038,532658.75,151965.25
24998,3365025,11.80000019,532659.25,151965.25
24999,3365026,10.89999962,532659.75,151965.25
25000,3365027,10.80000019,532660.25,151965.25
25001,3365028,10,532660.75,151965.25
25002,3365029,8.5,532661.25,151965.25
25003,3365030,7.699999809,532661.75,151965.25
25004,3365031,7.699999809,532662.25,151965.25
25005,3365032,7.599999905,532662.75,151965.25
25006,3365033,7.099999905,532663.25,151965.25
25007,3365774,7,532593.75,151964.75
25008,3365775,7,532594.25,151964.75
25009,3365776,7.099999905,532594.75,151964.75
25010,3365777,7.400000095,532595.25,151964.75
25011,3365778,7.400000095,532595.75,151964.75
25012,3365779,7.5,532596.25,151964.75
25013,3365780,9.600000381,532596.75,151964.75
25014,3365781,10.30000019,532597.25,151964.75
25015,3365782,10.80000019,532597.75,151964.75
25016,3365783,10.39999962,532598.25,151964.75
25017,3365784,8.100000381,532598.75,151964.75
25018,3365785,7.699999809,532599.25,151964.75
25019,3365786,7.800000191,532599.75,151964.75
25020,3365787,7.900000095,532600.25,151964.75
25021,3365788,5.099999905,532600.75,151964.75
25022,3365789,4,532601.25,151964.75
25023,3365790,4.699999809,532601.75,151964.75
25024,3365791,6.900000095,532602.25,151964.75
25025,3365792,8,532602.75,151964.75
25026,3365793,8.399999619,532603.25,151964.75
25027,3365794,8.600000381,532603.75,151964.75
25028,3365795,8.699999809,532604.25,151964.75
25029,3365796,7.599999905,532604.75,151964.75
25030,3365797,7.699999809,532605.25,151964.75
25031,3365798,10.30000019,532605.75,151964.75
25032,3365799,11.30000019,532606.25,151964.75
25033,3365800,11.69999981,532606.75,151964.75
25034,3365801,12,532607.25,151964.75
25035,3365802,12.30000019,532607.75,151964.75
25036,3365803,13.10000038,532608.25,151964.75
25037,3365804,12.10000038,532608.75,151964.75
25038,3365805,10.5,532609.25,151964.75
25039,3365806,12.5,532609.75,151964.75
25040,3365807,13.39999962,532610.25,151964.75
25041,3365808,14.30000019,532610.75,151964.75
25042,3365809,14.5,532611.25,151964.75
25043,3365810,14.19999981,532611.75,151964.75
25044,3365811,14.19999981,532612.25,151964.75
25045,3365812,14.19999981,532612.75,151964.75
25046,3365813,13.30000019,532613.25,151964.75
25047,3365814,13.30000019,532613.75,151964.75
25048,3365815,14.5,532614.25,151964.75
25049,3365816,15,532614.75,151964.75
25050,3365817,15.10000038,532615.25,151964.75
25051,3365818,15.30000019,532615.75,151964.75
25052,3365819,15.10000038,532616.25,151964.75
25053,3365820,13.30000019,532616.75,151964.75
25054,3365821,12.19999981,532617.25,151964.75
25055,3365822,13.5,532617.75,151964.75
25056,3365823,13,532618.25,151964.75
25057,3365824,11.89999962,532618.75,151964.75
25058,3365825,12.69999981,532619.25,151964.75
25059,3365826,13.30000019,532619.75,151964.75
25060,3365827,13.39999962,532620.25,151964.75
25061,3365828,13.89999962,532620.75,151964.75
25062,3365829,13.80000019,532621.25,151964.75
25063,3365830,14,532621.75,151964.75
25064,3365831,14.19999981,532622.25,151964.75
25065,3365832,14.69999981,532622.75,151964.75
25066,3365833,15.80000019,532623.25,151964.75
25067,3365834,16,532623.75,151964.75
25068,3365835,15.19999981,532624.25,151964.75
25069,3365836,15.19999981,532624.75,151964.75
25070,3365837,15.5,532625.25,151964.75
25071,3365838,15.80000019,532625.75,151964.75
25072,3365839,15.19999981,532626.25,151964.75
25073,3365840,15.60000038,532626.75,151964.75
25074,3365841,15.30000019,532627.25,151964.75
25075,3365842,15.30000019,532627.75,151964.75
25076,3365843,14.69999981,532628.25,151964.75
25077,3365844,14,532628.75,151964.75
25078,3365845,14.30000019,532629.25,151964.75
25079,3365846,14.19999981,532629.75,151964.75
25080,3365847,14.69999981,532630.25,151964.75
25081,3365848,15,532630.75,151964.75
25082,3365849,15.19999981,532631.25,151964.75
25083,3365850,15.10000038,532631.75,151964.75
25084,3365851,15.39999962,532632.25,151964.75
25085,3365852,14.80000019,532632.75,151964.75
25086,3365853,14,532633.25,151964.75
25087,3365854,13.69999981,532633.75,151964.75
25088,3365855,13.30000019,532634.25,151964.75
25089,3365856,12.89999962,532634.75,151964.75
25090,3365857,12.39999962,532635.25,151964.75
25091,3365858,12.39999962,532635.75,151964.75
25092,3365859,12.19999981,532636.25,151964.75
25093,3365860,13.30000019,532636.75,151964.75
25094,3365861,12.69999981,532637.25,151964.75
25095,3365862,10.60000038,532637.75,151964.75
25096,3365863,10.89999962,532638.25,151964.75
25097,3365864,12.69999981,532638.75,151964.75
25098,3365865,12.39999962,532639.25,151964.75
25099,3365866,11.19999981,532639.75,151964.75
25100,3365867,11.60000038,532640.25,151964.75
25101,3365868,12.69999981,532640.75,151964.75
25102,3365869,12.60000038,532641.25,151964.75
25103,3365870,12.5,532641.75,151964.75
25104,3365871,12.30000019,532642.25,151964.75
25105,3365872,11.30000019,532642.75,151964.75
25106,3365873,10.89999962,532643.25,151964.75
25107,3365874,12.30000019,532643.75,151964.75
25108,3365875,11.80000019,532644.25,151964.75
25109,3365876,8.399999619,532644.75,151964.75
25110,3365877,8.800000191,532645.25,151964.75
25111,3365878,10,532645.75,151964.75
25112,3365879,11.10000038,532646.25,151964.75
25113,3365880,12.89999962,532646.75,151964.75
25114,3365881,12.60000038,532647.25,151964.75
25115,3365882,11.60000038,532647.75,151964.75
25116,3365883,12.30000019,532648.25,151964.75
25117,3365884,12.69999981,532648.75,151964.75
25118,3365885,13.5,532649.25,151964.75
25119,3365886,13.30000019,532649.75,151964.75
25120,3365887,13.39999962,532650.25,151964.75
25121,3365888,14,532650.75,151964.75
25122,3365889,13.5,532651.25,151964.75
25123,3365890,12.80000019,532651.75,151964.75
25124,3365891,13.19999981,532652.25,151964.75
25125,3365892,13.10000038,532652.75,151964.75
25126,3365893,13.10000038,532653.25,151964.75
25127,3365894,12.5,532653.75,151964.75
25128,3365895,11.19999981,532654.25,151964.75
25129,3365896,12.10000038,532654.75,151964.75
25130,3365897,12,532655.25,151964.75
25131,3365898,13.19999981,532655.75,151964.75
25132,3365899,13.69999981,532656.25,151964.75
25133,3365900,13.39999962,532656.75,151964.75
25134,3365901,13.60000038,532657.25,151964.75
25135,3365902,13.19999981,532657.75,151964.75
25136,3365903,12.89999962,532658.25,151964.75
25137,3365904,13.10000038,532658.75,151964.75
25138,3365905,12.69999981,532659.25,151964.75
25139,3365906,10.80000019,532659.75,151964.75
25140,3365907,9.5,532660.25,151964.75
25141,3365908,8.800000191,532660.75,151964.75
25142,3365909,8.100000381,532661.25,151964.75
25143,3365910,7.599999905,532661.75,151964.75
25144,3365911,7.800000191,532662.25,151964.75
25145,3365912,7.900000095,532662.75,151964.75
25149,3366670,4.900000095,532594.25,151964.25
25150,3366671,7.199999809,532594.75,151964.25
25151,3366672,7.5,532595.25,151964.25
25152,3366673,7.800000191,532595.75,151964.25
25153,3366674,8.199999809,532596.25,151964.25
25154,3366675,9.699999809,532596.75,151964.25
25155,3366676,10,532597.25,151964.25
25156,3366677,9.600000381,532597.75,151964.25
25157,3366678,8.399999619,532598.25,151964.25
25158,3366679,6.599999905,532598.75,151964.25
25159,3366680,6.699999809,532599.25,151964.25
25160,3366681,6.400000095,532599.75,151964.25
25161,3366682,5.599999905,532600.25,151964.25
25162,3366683,4.199999809,532600.75,151964.25
25163,3366684,4.099999905,532601.25,151964.25
25164,3366685,4.099999905,532601.75,151964.25
25165,3366686,5,532602.25,151964.25
25166,3366687,6.5,532602.75,151964.25
25167,3366688,6.699999809,532603.25,151964.25
25168,3366689,6.599999905,532603.75,151964.25
25169,3366690,6.5,532604.25,151964.25
25170,3366691,5.199999809,532604.75,151964.25
25171,3366692,5.800000191,532605.25,151964.25
25172,3366693,7.199999809,532605.75,151964.25
25173,3366694,8.5,532606.25,151964.25
25174,3366695,9.399999619,532606.75,151964.25
25175,3366696,10.30000019,532607.25,151964.25
25176,3366697,11.10000038,532607.75,151964.25
25177,3366698,11.60000038,532608.25,151964.25
25178,3366699,11.10000038,532608.75,151964.25
25179,3366700,11.60000038,532609.25,151964.25
25180,3366701,12.69999981,532609.75,151964.25
25181,3366702,12.89999962,532610.25,151964.25
25182,3366703,14.10000038,532610.75,151964.25
25183,3366704,14.30000019,532611.25,151964.25
25184,3366705,14.5,532611.75,151964.25
25185,3366706,14.30000019,532612.25,151964.25
25186,3366707,14.10000038,532612.75,151964.25
25187,3366708,13.39999962,532613.25,151964.25
25188,3366709,11.5,532613.75,151964.25
25189,3366710,12.30000019,532614.25,151964.25
25190,3366711,14.19999981,532614.75,151964.25
25191,3366712,14.5,532615.25,151964.25
25192,3366713,14.39999962,532615.75,151964.25
25193,3366714,13.30000019,532616.25,151964.25
25194,3366715,10.19999981,532616.75,151964.25
25195,3366716,9.100000381,532617.25,151964.25
25196,3366717,11.39999962,532617.75,151964.25
25197,3366718,12.19999981,532618.25,151964.25
25198,3366719,12,532618.75,151964.25
25199,3366720,11.5,532619.25,151964.25
25200,3366721,12.80000019,532619.75,151964.25
25201,3366722,13.30000019,532620.25,151964.25
25202,3366723,13.89999962,532620.75,151964.25
25203,3366724,14,532621.25,151964.25
25204,3366725,13.80000019,532621.75,151964.25
25205,3366726,14.19999981,532622.25,151964.25
25206,3366727,14.19999981,532622.75,151964.25
25207,3366728,14.80000019,532623.25,151964.25
25208,3366729,15.5,532623.75,151964.25
25209,3366730,15.19999981,532624.25,151964.25
25210,3366731,15.19999981,532624.75,151964.25
25211,3366732,15.39999962,532625.25,151964.25
25212,3366733,15.69999981,532625.75,151964.25
25213,3366734,15.5,532626.25,151964.25
25214,3366735,15.69999981,532626.75,151964.25
25215,3366736,15.39999962,532627.25,151964.25
25216,3366737,15.39999962,532627.75,151964.25
25217,3366738,14.89999962,532628.25,151964.25
25218,3366739,14.69999981,532628.75,151964.25
25219,3366740,13.89999962,532629.25,151964.25
25220,3366741,13.89999962,532629.75,151964.25
25221,3366742,14.80000019,532630.25,151964.25
25222,3366743,14.89999962,532630.75,151964.25
25223,3366744,15,532631.25,151964.25
25224,3366745,15,532631.75,151964.25
25225,3366746,15.19999981,532632.25,151964.25
25226,3366747,15.19999981,532632.75,151964.25
25227,3366748,14.60000038,532633.25,151964.25
25228,3366749,13.89999962,532633.75,151964.25
25229,3366750,13.60000038,532634.25,151964.25
25230,3366751,13.69999981,532634.75,151964.25
25231,3366752,13.69999981,532635.25,151964.25
25232,3366753,13.39999962,532635.75,151964.25
25233,3366754,13.19999981,532636.25,151964.25
25234,3366755,13.39999962,532636.75,151964.25
25235,3366756,13,532637.25,151964.25
25236,3366757,12.39999962,532637.75,151964.25
25237,3366758,12.19999981,532638.25,151964.25
25238,3366759,12.69999981,532638.75,151964.25
25239,3366760,12.19999981,532639.25,151964.25
25240,3366761,11.19999981,532639.75,151964.25
25241,3366762,11.39999962,532640.25,151964.25
25242,3366763,12,532640.75,151964.25
25243,3366764,12.30000019,532641.25,151964.25
25244,3366765,12.10000038,532641.75,151964.25
25245,3366766,11.80000019,532642.25,151964.25
25246,3366767,10.60000038,532642.75,151964.25
25247,3366768,9.699999809,532643.25,151964.25
25248,3366769,10.30000019,532643.75,151964.25
25249,3366770,9.800000191,532644.25,151964.25
25250,3366771,8.699999809,532644.75,151964.25
25251,3366772,8.600000381,532645.25,151964.25
25252,3366773,9.300000191,532645.75,151964.25
25253,3366774,11.19999981,532646.25,151964.25
25254,3366775,12.19999981,532646.75,151964.25
25255,3366776,11.39999962,532647.25,151964.25
25256,3366777,11.69999981,532647.75,151964.25
25257,3366778,12.10000038,532648.25,151964.25
25258,3366779,12.60000038,532648.75,151964.25
25259,3366780,13.39999962,532649.25,151964.25
25260,3366781,12.60000038,532649.75,151964.25
25261,3366782,9.699999809,532650.25,151964.25
25262,3366783,12.39999962,532650.75,151964.25
25263,3366784,10,532651.25,151964.25
25264,3366785,9.899999619,532651.75,151964.25
25265,3366786,12.10000038,532652.25,151964.25
25266,3366787,12.89999962,532652.75,151964.25
25267,3366788,12.5,532653.25,151964.25
25268,3366789,11.5,532653.75,151964.25
25269,3366790,10.89999962,532654.25,151964.25
25270,3366791,12.5,532654.75,151964.25
25271,3366792,13.19999981,532655.25,151964.25
25272,3366793,13.39999962,532655.75,151964.25
25273,3366794,13.80000019,532656.25,151964.25
25274,3366795,13.80000019,532656.75,151964.25
25275,3366796,13.80000019,532657.25,151964.25
25276,3366797,12.89999962,532657.75,151964.25
25277,3366798,12.80000019,532658.25,151964.25
25278,3366799,13.19999981,532658.75,151964.25
25279,3366800,13.30000019,532659.25,151964.25
25280,3366801,12,532659.75,151964.25
25281,3366802,8.899999619,532660.25,151964.25
25282,3366803,8.199999809,532660.75,151964.25
25283,3366804,8.100000381,532661.25,151964.25
25284,3366805,7.900000095,532661.75,151964.25
25285,3366806,8,532662.25,151964.25
25286,3366807,7.900000095,532662.75,151964.25
25291,3367565,3.099999905,532594.25,151963.75
25292,3367566,7.5,532594.75,151963.75
25293,3367567,7.900000095,532595.25,151963.75
25294,3367568,8.100000381,532595.75,151963.75
25295,3367569,8.399999619,532596.25,151963.75
25296,3367570,9.100000381,532596.75,151963.75
25297,3367571,9.899999619,532597.25,151963.75
25298,3367572,8.800000191,532597.75,151963.75
25299,3367573,6.199999809,532598.25,151963.75
25300,3367574,6.199999809,532598.75,151963.75
25301,3367575,6.699999809,532599.25,151963.75
25302,3367576,6.099999905,532599.75,151963.75
25303,3367577,4.400000095,532600.25,151963.75
25304,3367578,4.099999905,532600.75,151963.75
25305,3367579,4.099999905,532601.25,151963.75
25306,3367580,3.799999952,532601.75,151963.75
25307,3367581,4,532602.25,151963.75
25308,3367582,4.5,532602.75,151963.75
25309,3367583,5.300000191,532603.25,151963.75
25310,3367584,5.099999905,532603.75,151963.75
25311,3367585,4.699999809,532604.25,151963.75
25312,3367586,4,532604.75,151963.75
25313,3367587,4.400000095,532605.25,151963.75
25314,3367588,5,532605.75,151963.75
25315,3367589,5.599999905,532606.25,151963.75
25316,3367590,6.400000095,532606.75,151963.75
25317,3367591,8.300000191,532607.25,151963.75
25318,3367592,10.39999962,532607.75,151963.75
25319,3367593,10.39999962,532608.25,151963.75
25320,3367594,10.89999962,532608.75,151963.75
25321,3367595,12.69999981,532609.25,151963.75
25322,3367596,13,532609.75,151963.75
25323,3367597,12.89999962,532610.25,151963.75
25324,3367598,13.60000038,532610.75,151963.75
25325,3367599,13.89999962,532611.25,151963.75
25326,3367600,14.19999981,532611.75,151963.75
25327,3367601,14.30000019,532612.25,151963.75
25328,3367602,14,532612.75,151963.75
25329,3367603,13.19999981,532613.25,151963.75
25330,3367604,11.10000038,532613.75,151963.75
25331,3367605,11.30000019,532614.25,151963.75
25332,3367606,13,532614.75,151963.75
25333,3367607,13.39999962,532615.25,151963.75
25334,3367608,13.39999962,532615.75,151963.75
25335,3367609,12.19999981,532616.25,151963.75
25336,3367610,8.300000191,532616.75,151963.75
25337,3367611,8.5,532617.25,151963.75
25338,3367612,10.69999981,532617.75,151963.75
25339,3367613,9.399999619,532618.25,151963.75
25340,3367614,11.5,532618.75,151963.75
25341,3367615,11.30000019,532619.25,151963.75
25342,3367616,12,532619.75,151963.75
25343,3367617,12.89999962,532620.25,151963.75
25344,3367618,13.5,532620.75,151963.75
25345,3367619,13.60000038,532621.25,151963.75
25346,3367620,13.60000038,532621.75,151963.75
25347,3367621,14.10000038,532622.25,151963.75
25348,3367622,14.19999981,532622.75,151963.75
25349,3367623,14.39999962,532623.25,151963.75
25350,3367624,15,532623.75,151963.75
25351,3367625,14.69999981,532624.25,151963.75
25352,3367626,13.89999962,532624.75,151963.75
25353,3367627,15.10000038,532625.25,151963.75
25354,3367628,15.5,532625.75,151963.75
25355,3367629,15.60000038,532626.25,151963.75
25356,3367630,15.5,532626.75,151963.75
25357,3367631,15.60000038,532627.25,151963.75
25358,3367632,15.30000019,532627.75,151963.75
25359,3367633,15,532628.25,151963.75
25360,3367634,14.69999981,532628.75,151963.75
25361,3367635,13.39999962,532629.25,151963.75
25362,3367636,10.60000038,532629.75,151963.75
25363,3367637,12.89999962,532630.25,151963.75
25364,3367638,14.60000038,532630.75,151963.75
25365,3367639,14.69999981,532631.25,151963.75
25366,3367640,14.80000019,532631.75,151963.75
25367,3367641,14.5,532632.25,151963.75
25368,3367642,14.69999981,532632.75,151963.75
25369,3367643,14.5,532633.25,151963.75
25370,3367644,14.5,532633.75,151963.75
25371,3367645,14.80000019,532634.25,151963.75
25372,3367646,14.80000019,532634.75,151963.75
25373,3367647,14.69999981,532635.25,151963.75
25374,3367648,14,532635.75,151963.75
25375,3367649,13,532636.25,151963.75
25376,3367650,12.80000019,532636.75,151963.75
25377,3367651,12.60000038,532637.25,151963.75
25378,3367652,12.10000038,532637.75,151963.75
25379,3367653,12.39999962,532638.25,151963.75
25380,3367654,12.39999962,532638.75,151963.75
25381,3367655,12.30000019,532639.25,151963.75
25382,3367656,12.10000038,532639.75,151963.75
25383,3367657,12.10000038,532640.25,151963.75
25384,3367658,12.10000038,532640.75,151963.75
25385,3367659,12.10000038,532641.25,151963.75
25386,3367660,11.89999962,532641.75,151963.75
25387,3367661,11.5,532642.25,151963.75
25388,3367662,10.60000038,532642.75,151963.75
25389,3367663,9.800000191,532643.25,151963.75
25390,3367664,9.600000381,532643.75,151963.75
25391,3367665,9,532644.25,151963.75
25392,3367666,8.399999619,532644.75,151963.75
25393,3367667,8.199999809,532645.25,151963.75
25394,3367668,9,532645.75,151963.75
25395,3367669,10.80000019,532646.25,151963.75
25396,3367670,11.39999962,532646.75,151963.75
25397,3367671,11.5,532647.25,151963.75
25398,3367672,11.89999962,532647.75,151963.75
25399,3367673,12,532648.25,151963.75
25400,3367674,12.80000019,532648.75,151963.75
25401,3367675,13.39999962,532649.25,151963.75
25402,3367676,13.19999981,532649.75,151963.75
25403,3367677,10,532650.25,151963.75
25404,3367678,13,532650.75,151963.75
25405,3367679,12.19999981,532651.25,151963.75
25406,3367680,12,532651.75,151963.75
25407,3367681,12.89999962,532652.25,151963.75
25408,3367682,13.19999981,532652.75,151963.75
25409,3367683,13,532653.25,151963.75
25410,3367684,12.39999962,532653.75,151963.75
25411,3367685,12.10000038,532654.25,151963.75
25412,3367686,12.60000038,532654.75,151963.75
25413,3367687,12.60000038,532655.25,151963.75
25414,3367688,13.5,532655.75,151963.75
25415,3367689,14.19999981,532656.25,151963.75
25416,3367690,14.30000019,532656.75,151963.75
25417,3367691,14,532657.25,151963.75
25418,3367692,13.5,532657.75,151963.75
25419,3367693,13,532658.25,151963.75
25420,3367694,12.19999981,532658.75,151963.75
25421,3367695,12.5,532659.25,151963.75
25422,3367696,12.5,532659.75,151963.75
25423,3367697,8.5,532660.25,151963.75
25424,3367698,7.099999905,532660.75,151963.75
25425,3367699,7.599999905,532661.25,151963.75
25426,3367700,7.400000095,532661.75,151963.75
25427,3367701,7.300000191,532662.25,151963.75
25428,3367702,7.400000095,532662.75,151963.75
25434,3368483,3.099999905,532594.75,151963.25
25435,3368484,8.300000191,532595.25,151963.25
25436,3368485,8.300000191,532595.75,151963.25
25437,3368486,8.600000381,532596.25,151963.25
25438,3368487,9,532596.75,151963.25
25439,3368488,9.5,532597.25,151963.25
25440,3368489,7,532597.75,151963.25
25441,3368490,4.5,532598.25,151963.25
25442,3368491,5.5,532598.75,151963.25
25443,3368492,6.800000191,532599.25,151963.25
25444,3368493,6.300000191,532599.75,151963.25
25445,3368494,4.5,532600.25,151963.25
25446,3368495,4.5,532600.75,151963.25
25447,3368496,4.400000095,532601.25,151963.25
25448,3368497,3.799999952,532601.75,151963.25
25449,3368498,3.599999905,532602.25,151963.25
25450,3368499,4.300000191,532602.75,151963.25
25451,3368500,5.300000191,532603.25,151963.25
25452,3368501,4.699999809,532603.75,151963.25
25453,3368502,4.300000191,532604.25,151963.25
25454,3368503,4.199999809,532604.75,151963.25
25455,3368504,4.300000191,532605.25,151963.25
25456,3368505,4.699999809,532605.75,151963.25
25457,3368506,5.099999905,532606.25,151963.25
25458,3368507,5.300000191,532606.75,151963.25
25459,3368508,6.199999809,532607.25,151963.25
25460,3368509,9.600000381,532607.75,151963.25
25461,3368510,9.699999809,532608.25,151963.25
25462,3368511,10.60000038,532608.75,151963.25
25463,3368512,12.39999962,532609.25,151963.25
25464,3368513,12.39999962,532609.75,151963.25
25465,3368514,12.80000019,532610.25,151963.25
25466,3368515,13.19999981,532610.75,151963.25
25467,3368516,13.39999962,532611.25,151963.25
25468,3368517,13.60000038,532611.75,151963.25
25469,3368518,13.60000038,532612.25,151963.25
25470,3368519,13.5,532612.75,151963.25
25471,3368520,12.89999962,532613.25,151963.25
25472,3368521,11.10000038,532613.75,151963.25
25473,3368522,10.60000038,532614.25,151963.25
25474,3368523,9.100000381,532614.75,151963.25
25475,3368524,10,532615.25,151963.25
25476,3368525,12.10000038,532615.75,151963.25
25477,3368526,10.89999962,532616.25,151963.25
25478,3368527,7.699999809,532616.75,151963.25
25479,3368528,8.699999809,532617.25,151963.25
25480,3368529,11.19999981,532617.75,151963.25
25481,3368530,10.30000019,532618.25,151963.25
25482,3368531,11.89999962,532618.75,151963.25
25483,3368532,11.80000019,532619.25,151963.25
25484,3368533,10.69999981,532619.75,151963.25
25485,3368534,11.30000019,532620.25,151963.25
25486,3368535,12.5,532620.75,151963.25
25487,3368536,13,532621.25,151963.25
25488,3368537,13,532621.75,151963.25
25489,3368538,13.19999981,532622.25,151963.25
25490,3368539,13.39999962,532622.75,151963.25
25491,3368540,14,532623.25,151963.25
25492,3368541,13.80000019,532623.75,151963.25
25493,3368542,13.89999962,532624.25,151963.25
25494,3368543,13.60000038,532624.75,151963.25
25495,3368544,14.60000038,532625.25,151963.25
25496,3368545,14.89999962,532625.75,151963.25
25497,3368546,14.80000019,532626.25,151963.25
25498,3368547,14.89999962,532626.75,151963.25
25499,3368548,15,532627.25,151963.25
25500,3368549,14.89999962,532627.75,151963.25
25501,3368550,14.80000019,532628.25,151963.25
25502,3368551,14.80000019,532628.75,151963.25
25503,3368552,13.39999962,532629.25,151963.25
25504,3368553,9.100000381,532629.75,151963.25
25505,3368554,12,532630.25,151963.25
25506,3368555,14.10000038,532630.75,151963.25
25507,3368556,14.39999962,532631.25,151963.25
25508,3368557,14.30000019,532631.75,151963.25
25509,3368558,14.10000038,532632.25,151963.25
25510,3368559,14.30000019,532632.75,151963.25
25511,3368560,14.5,532633.25,151963.25
25512,3368561,15.30000019,532633.75,151963.25
25513,3368562,15.69999981,532634.25,151963.25
25514,3368563,15.39999962,532634.75,151963.25
25515,3368564,15.10000038,532635.25,151963.25
25516,3368565,14.30000019,532635.75,151963.25
25517,3368566,13.39999962,532636.25,151963.25
25518,3368567,11.69999981,532636.75,151963.25
25519,3368568,11.89999962,532637.25,151963.25
25520,3368569,11.89999962,532637.75,151963.25
25521,3368570,12.19999981,532638.25,151963.25
25522,3368571,12.19999981,532638.75,151963.25
25523,3368572,12.5,532639.25,151963.25
25524,3368573,12.60000038,532639.75,151963.25
25525,3368574,12.5,532640.25,151963.25
25526,3368575,12.60000038,532640.75,151963.25
25527,3368576,12.5,532641.25,151963.25
25528,3368577,12,532641.75,151963.25
25529,3368578,11.30000019,532642.25,151963.25
25530,3368579,10.60000038,532642.75,151963.25
25531,3368580,10,532643.25,151963.25
25532,3368581,9.600000381,532643.75,151963.25
25533,3368582,9.300000191,532644.25,151963.25
25534,3368583,9.199999809,532644.75,151963.25
25535,3368584,9.300000191,532645.25,151963.25
25536,3368585,10.80000019,532645.75,151963.25
25537,3368586,11.10000038,532646.25,151963.25
25538,3368587,11.19999981,532646.75,151963.25
25539,3368588,12.10000038,532647.25,151963.25
25540,3368589,12,532647.75,151963.25
25541,3368590,11.19999981,532648.25,151963.25
25542,3368591,11.89999962,532648.75,151963.25
25543,3368592,12.39999962,532649.25,151963.25
25544,3368593,14.10000038,532649.75,151963.25
25545,3368594,13.69999981,532650.25,151963.25
25546,3368595,14.89999962,532650.75,151963.25
25547,3368596,14.89999962,532651.25,151963.25
25548,3368597,14.69999981,532651.75,151963.25
25549,3368598,14.19999981,532652.25,151963.25
25550,3368599,13.39999962,532652.75,151963.25
25551,3368600,13.5,532653.25,151963.25
25552,3368601,13.10000038,532653.75,151963.25
25553,3368602,12.10000038,532654.25,151963.25
25554,3368603,11.30000019,532654.75,151963.25
25555,3368604,11.10000038,532655.25,151963.25
25556,3368605,13.10000038,532655.75,151963.25
25557,3368606,14.10000038,532656.25,151963.25
25558,3368607,14.39999962,532656.75,151963.25
25559,3368608,14,532657.25,151963.25
25560,3368609,14.10000038,532657.75,151963.25
25561,3368610,13.30000019,532658.25,151963.25
25562,3368611,12.19999981,532658.75,151963.25
25563,3368612,11.80000019,532659.25,151963.25
25564,3368613,10.89999962,532659.75,151963.25
25565,3368614,7.400000095,532660.25,151963.25
25566,3368615,6,532660.75,151963.25
25567,3368616,6.400000095,532661.25,151963.25
25568,3368617,6.599999905,532661.75,151963.25
25569,3368618,6.699999809,532662.25,151963.25
25570,3368619,6.900000095,532662.75,151963.25
25578,3369439,8.600000381,532595.25,151962.75
25579,3369440,8.699999809,532595.75,151962.75
25580,3369441,8.800000191,532596.25,151962.75
25581,3369442,9.300000191,532596.75,151962.75
25582,3369443,7.5,532597.25,151962.75
25583,3369444,4.800000191,532597.75,151962.75
25584,3369445,4,532598.25,151962.75
25585,3369446,4.599999905,532598.75,151962.75
25586,3369447,5.300000191,532599.25,151962.75
25587,3369448,4.900000095,532599.75,151962.75
25588,3369449,4.699999809,532600.25,151962.75
25589,3369450,4.599999905,532600.75,151962.75
25590,3369451,4.5,532601.25,151962.75
25591,3369452,4.099999905,532601.75,151962.75
25592,3369453,4,532602.25,151962.75
25593,3369454,4.5,532602.75,151962.75
25594,3369455,5,532603.25,151962.75
25595,3369456,4.400000095,532603.75,151962.75
25596,3369457,4.300000191,532604.25,151962.75
25597,3369458,4.300000191,532604.75,151962.75
25598,3369459,4.5,532605.25,151962.75
25599,3369460,4.800000191,532605.75,151962.75
25600,3369461,5.5,532606.25,151962.75
25601,3369462,5.199999809,532606.75,151962.75
25602,3369463,4.800000191,532607.25,151962.75
25603,3369464,7.199999809,532607.75,151962.75
25604,3369465,8.699999809,532608.25,151962.75
25605,3369466,9.5,532608.75,151962.75
25606,3369467,10.19999981,532609.25,151962.75
25607,3369468,11.10000038,532609.75,151962.75
25608,3369469,12.30000019,532610.25,151962.75
25609,3369470,12.89999962,532610.75,151962.75
25610,3369471,13.10000038,532611.25,151962.75
25611,3369472,13.30000019,532611.75,151962.75
25612,3369473,12.19999981,532612.25,151962.75
25613,3369474,12.60000038,532612.75,151962.75
25614,3369475,12.39999962,532613.25,151962.75
25615,3369476,11.39999962,532613.75,151962.75
25616,3369477,10.60000038,532614.25,151962.75
25617,3369478,7.800000191,532614.75,151962.75
25618,3369479,8.300000191,532615.25,151962.75
25619,3369480,10.10000038,532615.75,151962.75
25620,3369481,9.800000191,532616.25,151962.75
25621,3369482,8.800000191,532616.75,151962.75
25622,3369483,10.5,532617.25,151962.75
25623,3369484,11.69999981,532617.75,151962.75
25624,3369485,11.60000038,532618.25,151962.75
25625,3369486,12.39999962,532618.75,151962.75
25626,3369487,12.10000038,532619.25,151962.75
25627,3369488,10.89999962,532619.75,151962.75
25628,3369489,10.30000019,532620.25,151962.75
25629,3369490,10.60000038,532620.75,151962.75
25630,3369491,11.80000019,532621.25,151962.75
25631,3369492,12.10000038,532621.75,151962.75
25632,3369493,11.89999962,532622.25,151962.75
25633,3369494,12.89999962,532622.75,151962.75
25634,3369495,13.5,532623.25,151962.75
25635,3369496,13.39999962,532623.75,151962.75
25636,3369497,13.80000019,532624.25,151962.75
25637,3369498,14.19999981,532624.75,151962.75
25638,3369499,14.5,532625.25,151962.75
25639,3369500,14.69999981,532625.75,151962.75
25640,3369501,14.5,532626.25,151962.75
25641,3369502,14.5,532626.75,151962.75
25642,3369503,14.60000038,532627.25,151962.75
25643,3369504,14.5,532627.75,151962.75
25644,3369505,14.69999981,532628.25,151962.75
25645,3369506,14.60000038,532628.75,151962.75
25646,3369507,14.19999981,532629.25,151962.75
25647,3369508,12.39999962,532629.75,151962.75
25648,3369509,13.69999981,532630.25,151962.75
25649,3369510,14.10000038,532630.75,151962.75
25650,3369511,14,532631.25,151962.75
25651,3369512,14.10000038,532631.75,151962.75
25652,3369513,14.39999962,532632.25,151962.75
25653,3369514,14.5,532632.75,151962.75
25654,3369515,14.89999962,532633.25,151962.75
25655,3369516,15.69999981,532633.75,151962.75
25656,3369517,15.80000019,532634.25,151962.75
25657,3369518,15.5,532634.75,151962.75
25658,3369519,15,532635.25,151962.75
25659,3369520,14.39999962,532635.75,151962.75
25660,3369521,13.30000019,532636.25,151962.75
25661,3369522,12.30000019,532636.75,151962.75
25662,3369523,10.69999981,532637.25,151962.75
25663,3369524,12.5,532637.75,151962.75
25664,3369525,12.60000038,532638.25,151962.75
25665,3369526,12.39999962,532638.75,151962.75
25666,3369527,12.19999981,532639.25,151962.75
25667,3369528,12.19999981,532639.75,151962.75
25668,3369529,12.5,532640.25,151962.75
25669,3369530,12.60000038,532640.75,151962.75
25670,3369531,12.60000038,532641.25,151962.75
25671,3369532,11.60000038,532641.75,151962.75
25672,3369533,11.10000038,532642.25,151962.75
25673,3369534,10.10000038,532642.75,151962.75
25674,3369535,9.399999619,532643.25,151962.75
25675,3369536,9.300000191,532643.75,151962.75
25676,3369537,9.699999809,532644.25,151962.75
25677,3369538,9.600000381,532644.75,151962.75
25678,3369539,10,532645.25,151962.75
25679,3369540,12,532645.75,151962.75
25680,3369541,11.69999981,532646.25,151962.75
25681,3369542,11.10000038,532646.75,151962.75
25682,3369543,9.600000381,532647.25,151962.75
25683,3369544,9.699999809,532647.75,151962.75
25684,3369545,10.60000038,532648.25,151962.75
25685,3369546,10.80000019,532648.75,151962.75
25686,3369547,12.39999962,532649.25,151962.75
25687,3369548,14.89999962,532649.75,151962.75
25688,3369549,15.30000019,532650.25,151962.75
25689,3369550,15.69999981,532650.75,151962.75
25690,3369551,15.5,532651.25,151962.75
25691,3369552,14.69999981,532651.75,151962.75
25692,3369553,13.5,532652.25,151962.75
25693,3369554,13.39999962,532652.75,151962.75
25694,3369555,13.80000019,532653.25,151962.75
25695,3369556,13.30000019,532653.75,151962.75
25696,3369557,11.80000019,532654.25,151962.75
25697,3369558,11.30000019,532654.75,151962.75
25698,3369559,12,532655.25,151962.75
25699,3369560,12.60000038,532655.75,151962.75
25700,3369561,12.89999962,532656.25,151962.75
25701,3369562,14,532656.75,151962.75
25702,3369563,14.10000038,532657.25,151962.75
25703,3369564,14.10000038,532657.75,151962.75
25704,3369565,13.69999981,532658.25,151962.75
25705,3369566,12.19999981,532658.75,151962.75
25706,3369567,11.10000038,532659.25,151962.75
25707,3369568,10.30000019,532659.75,151962.75
25708,3369569,7.900000095,532660.25,151962.75
25709,3369570,6,532660.75,151962.75
25710,3369571,5.800000191,532661.25,151962.75
25711,3369572,6.099999905,532661.75,151962.75
25712,3369573,6.599999905,532662.25,151962.75
25713,3369574,6.599999905,532662.75,151962.75
25723,3370434,3.200000048,532595.75,151962.25
25724,3370435,3.5,532597.25,151962.25
25725,3370436,4.199999809,532597.75,151962.25
25726,3370437,4.699999809,532598.25,151962.25
25727,3370438,4.699999809,532598.75,151962.25
25728,3370439,4.599999905,532599.25,151962.25
25729,3370440,4.099999905,532599.75,151962.25
25730,3370441,4.099999905,532600.25,151962.25
25731,3370442,4.400000095,532600.75,151962.25
25732,3370443,4.599999905,532601.25,151962.25
25733,3370444,4.5,532601.75,151962.25
25734,3370445,4.699999809,532602.25,151962.25
25735,3370446,4.400000095,532602.75,151962.25
25736,3370447,3.900000095,532603.25,151962.25
25737,3370448,3.700000048,532603.75,151962.25
25738,3370449,3.900000095,532604.25,151962.25
25739,3370450,4.400000095,532604.75,151962.25
25740,3370451,4.699999809,532605.25,151962.25
25741,3370452,4.800000191,532605.75,151962.25
25742,3370453,5.099999905,532606.25,151962.25
25743,3370454,4.900000095,532606.75,151962.25
25744,3370455,4.400000095,532607.25,151962.25
25745,3370456,4.900000095,532607.75,151962.25
25746,3370457,6.400000095,532608.25,151962.25
25747,3370458,8.199999809,532608.75,151962.25
25748,3370459,9.100000381,532609.25,151962.25
25749,3370460,9.699999809,532609.75,151962.25
25750,3370461,10.30000019,532610.25,151962.25
25751,3370462,10.5,532610.75,151962.25
25752,3370463,12.39999962,532611.25,151962.25
25753,3370464,12.60000038,532611.75,151962.25
25754,3370465,11.60000038,532612.25,151962.25
25755,3370466,11.69999981,532612.75,151962.25
25756,3370467,11.60000038,532613.25,151962.25
25757,3370468,11.39999962,532613.75,151962.25
25758,3370469,11.19999981,532614.25,151962.25
25759,3370470,10,532614.75,151962.25
25760,3370471,9.800000191,532615.25,151962.25
25761,3370472,10.10000038,532615.75,151962.25
25762,3370473,9.199999809,532616.25,151962.25
25763,3370474,9.600000381,532616.75,151962.25
25764,3370475,11.10000038,532617.25,151962.25
25765,3370476,11.10000038,532617.75,151962.25
25766,3370477,10.10000038,532618.25,151962.25
25767,3370478,11.19999981,532618.75,151962.25
25768,3370479,12,532619.25,151962.25
25769,3370480,11.69999981,532619.75,151962.25
25770,3370481,10.5,532620.25,151962.25
25771,3370482,9,532620.75,151962.25
25772,3370483,8.800000191,532621.25,151962.25
25773,3370484,10.30000019,532621.75,151962.25
25774,3370485,10.80000019,532622.25,151962.25
25775,3370486,11.80000019,532622.75,151962.25
25776,3370487,12.80000019,532623.25,151962.25
25777,3370488,13.30000019,532623.75,151962.25
25778,3370489,13.60000038,532624.25,151962.25
25779,3370490,14.30000019,532624.75,151962.25
25780,3370491,14.19999981,532625.25,151962.25
25781,3370492,14.60000038,532625.75,151962.25
25782,3370493,14.5,532626.25,151962.25
25783,3370494,14.60000038,532626.75,151962.25
25784,3370495,14.69999981,532627.25,151962.25
25785,3370496,14.19999981,532627.75,151962.25
25786,3370497,14.39999962,532628.25,151962.25
25787,3370498,14.30000019,532628.75,151962.25
25788,3370499,14.30000019,532629.25,151962.25
25789,3370500,14.30000019,532629.75,151962.25
25790,3370501,14.5,532630.25,151962.25
25791,3370502,14.19999981,532630.75,151962.25
25792,3370503,14,532631.25,151962.25
25793,3370504,14.30000019,532631.75,151962.25
25794,3370505,14.5,532632.25,151962.25
25795,3370506,14.80000019,532632.75,151962.25
25796,3370507,15.10000038,532633.25,151962.25
25797,3370508,15.39999962,532633.75,151962.25
25798,3370509,15.19999981,532634.25,151962.25
25799,3370510,14.69999981,532634.75,151962.25
25800,3370511,14.80000019,532635.25,151962.25
25801,3370512,14.60000038,532635.75,151962.25
25802,3370513,13.80000019,532636.25,151962.25
25803,3370514,13.5,532636.75,151962.25
25804,3370515,12,532637.25,151962.25
25805,3370516,12.30000019,532637.75,151962.25
25806,3370517,12.19999981,532638.25,151962.25
25807,3370518,12.39999962,532638.75,151962.25
25808,3370519,12.19999981,532639.25,151962.25
25809,3370520,12.19999981,532639.75,151962.25
25810,3370521,12.19999981,532640.25,151962.25
25811,3370522,12.19999981,532640.75,151962.25
25812,3370523,12,532641.25,151962.25
25813,3370524,10.80000019,532641.75,151962.25
25814,3370525,9.600000381,532642.25,151962.25
25815,3370526,8.800000191,532642.75,151962.25
25816,3370527,8.399999619,532643.25,151962.25
25817,3370528,8.800000191,532643.75,151962.25
25818,3370529,9.199999809,532644.25,151962.25
25819,3370530,9.100000381,532644.75,151962.25
25820,3370531,10.89999962,532645.25,151962.25
25821,3370532,12.19999981,532645.75,151962.25
25822,3370533,11.69999981,532646.25,151962.25
25823,3370534,10.69999981,532646.75,151962.25
25824,3370535,9.800000191,532647.25,151962.25
25825,3370536,10.39999962,532647.75,151962.25
25826,3370537,11.19999981,532648.25,151962.25
25827,3370538,12.10000038,532648.75,151962.25
25828,3370539,12.89999962,532649.25,151962.25
25829,3370540,14.30000019,532649.75,151962.25
25830,3370541,13.89999962,532650.25,151962.25
25831,3370542,15.19999981,532650.75,151962.25
25832,3370543,15.69999981,532651.25,151962.25
25833,3370544,14.89999962,532651.75,151962.25
25834,3370545,13.80000019,532652.25,151962.25
25835,3370546,13.89999962,532652.75,151962.25
25836,3370547,14.39999962,532653.25,151962.25
25837,3370548,13.5,532653.75,151962.25
25838,3370549,12.39999962,532654.25,151962.25
25839,3370550,11.10000038,532654.75,151962.25
25840,3370551,12.19999981,532655.25,151962.25
25841,3370552,12.19999981,532655.75,151962.25
25842,3370553,12.89999962,532656.25,151962.25
25843,3370554,14.30000019,532656.75,151962.25
25844,3370555,14.5,532657.25,151962.25
25845,3370556,14.39999962,532657.75,151962.25
25846,3370557,13.39999962,532658.25,151962.25
25847,3370558,12.10000038,532658.75,151962.25
25848,3370559,11.30000019,532659.25,151962.25
25849,3370560,10.80000019,532659.75,151962.25
25850,3370561,9.100000381,532660.25,151962.25
25851,3370562,6.099999905,532660.75,151962.25
25852,3370563,6,532661.25,151962.25
25853,3370564,5.900000095,532661.75,151962.25
25854,3370565,6.5,532662.25,151962.25
25855,3370566,6.5,532662.75,151962.25
25864,3371444,3.200000048,532595.25,151961.75
25865,3371445,3.400000095,532595.75,151961.75
25866,3371446,5.300000191,532597.75,151961.75
25867,3371447,5.400000095,532598.25,151961.75
25868,3371448,5.5,532598.75,151961.75
25869,3371449,5.099999905,532599.25,151961.75
25870,3371450,4.400000095,532599.75,151961.75
25871,3371451,4.099999905,532600.25,151961.75
25872,3371452,4.300000191,532600.75,151961.75
25873,3371453,4.699999809,532601.25,151961.75
25874,3371454,4.800000191,532601.75,151961.75
25875,3371455,4.400000095,532602.25,151961.75
25876,3371456,3.799999952,532602.75,151961.75
25877,3371457,3.299999952,532603.25,151961.75
25878,3371458,3.400000095,532603.75,151961.75
25879,3371459,3.799999952,532604.25,151961.75
25880,3371460,4.5,532604.75,151961.75
25881,3371461,5,532605.25,151961.75
25882,3371462,4.800000191,532605.75,151961.75
25883,3371463,4.5,532606.25,151961.75
25884,3371464,4.400000095,532606.75,151961.75
25885,3371465,4.199999809,532607.25,151961.75
25886,3371466,4.199999809,532607.75,151961.75
25887,3371467,4.699999809,532608.25,151961.75
25888,3371468,7,532608.75,151961.75
25889,3371469,8.899999619,532609.25,151961.75
25890,3371470,8.100000381,532609.75,151961.75
25891,3371471,9.100000381,532610.25,151961.75
25892,3371472,9.199999809,532610.75,151961.75
25893,3371473,11.10000038,532611.25,151961.75
25894,3371474,10.19999981,532611.75,151961.75
25895,3371475,9.699999809,532612.25,151961.75
25896,3371476,10.10000038,532612.75,151961.75
25897,3371477,10.19999981,532613.25,151961.75
25898,3371478,10.30000019,532613.75,151961.75
25899,3371479,10.89999962,532614.25,151961.75
25900,3371480,10.80000019,532614.75,151961.75
25901,3371481,10.80000019,532615.25,151961.75
25902,3371482,11,532615.75,151961.75
25903,3371483,10.10000038,532616.25,151961.75
25904,3371484,9.199999809,532616.75,151961.75
25905,3371485,8.399999619,532617.25,151961.75
25906,3371486,9.5,532617.75,151961.75
25907,3371487,8.399999619,532618.25,151961.75
25908,3371488,8,532618.75,151961.75
25909,3371489,9.399999619,532619.25,151961.75
25910,3371490,11.10000038,532619.75,151961.75
25911,3371491,9.300000191,532620.25,151961.75
25912,3371492,8.600000381,532620.75,151961.75
25913,3371493,8.5,532621.25,151961.75
25914,3371494,7.599999905,532621.75,151961.75
25915,3371495,8.899999619,532622.25,151961.75
25916,3371496,10.39999962,532622.75,151961.75
25917,3371497,12,532623.25,151961.75
25918,3371498,13.10000038,532623.75,151961.75
25919,3371499,13.39999962,532624.25,151961.75
25920,3371500,14,532624.75,151961.75
25921,3371501,14.10000038,532625.25,151961.75
25922,3371502,14.30000019,532625.75,151961.75
25923,3371503,14.19999981,532626.25,151961.75
25924,3371504,14.60000038,532626.75,151961.75
25925,3371505,14,532627.25,151961.75
25926,3371506,11.89999962,532627.75,151961.75
25927,3371507,13.60000038,532628.25,151961.75
25928,3371508,14.10000038,532628.75,151961.75
25929,3371509,13.80000019,532629.25,151961.75
25930,3371510,14.19999981,532629.75,151961.75
25931,3371511,14.39999962,532630.25,151961.75
25932,3371512,13.89999962,532630.75,151961.75
25933,3371513,13.10000038,532631.25,151961.75
25934,3371514,13.89999962,532631.75,151961.75
25935,3371515,14.10000038,532632.25,151961.75
25936,3371516,15,532632.75,151961.75
25937,3371517,15.19999981,532633.25,151961.75
25938,3371518,15.10000038,532633.75,151961.75
25939,3371519,14.89999962,532634.25,151961.75
25940,3371520,14.19999981,532634.75,151961.75
25941,3371521,14.19999981,532635.25,151961.75
25942,3371522,14.30000019,532635.75,151961.75
25943,3371523,11.69999981,532636.25,151961.75
25944,3371524,11.39999962,532636.75,151961.75
25945,3371525,12.80000019,532637.25,151961.75
25946,3371526,11.69999981,532637.75,151961.75
25947,3371527,10.30000019,532638.25,151961.75
25948,3371528,12.10000038,532638.75,151961.75
25949,3371529,12.69999981,532639.25,151961.75
25950,3371530,13.10000038,532639.75,151961.75
25951,3371531,12.30000019,532640.25,151961.75
25952,3371532,11.60000038,532640.75,151961.75
25953,3371533,11,532641.25,151961.75
25954,3371534,10.80000019,532641.75,151961.75
25955,3371535,9.100000381,532642.25,151961.75
25956,3371536,8.300000191,532642.75,151961.75
25957,3371537,7.800000191,532643.25,151961.75
25958,3371538,7.5,532643.75,151961.75
25959,3371539,7.900000095,532644.25,151961.75
25960,3371540,8.899999619,532644.75,151961.75
25961,3371541,11.30000019,532645.25,151961.75
25962,3371542,12.19999981,532645.75,151961.75
25963,3371543,11.39999962,532646.25,151961.75
25964,3371544,10.60000038,532646.75,151961.75
25965,3371545,10.89999962,532647.25,151961.75
25966,3371546,11.39999962,532647.75,151961.75
25967,3371547,11.69999981,532648.25,151961.75
25968,3371548,12.80000019,532648.75,151961.75
25969,3371549,13,532649.25,151961.75
25970,3371550,13.60000038,532649.75,151961.75
25971,3371551,13.5,532650.25,151961.75
25972,3371552,14.80000019,532650.75,151961.75
25973,3371553,15.10000038,532651.25,151961.75
25974,3371554,14.80000019,532651.75,151961.75
25975,3371555,14.19999981,532652.25,151961.75
25976,3371556,14.30000019,532652.75,151961.75
25977,3371557,14.10000038,532653.25,151961.75
25978,3371558,12.30000019,532653.75,151961.75
25979,3371559,11.10000038,532654.25,151961.75
25980,3371560,10.89999962,532654.75,151961.75
25981,3371561,11.5,532655.25,151961.75
25982,3371562,12.39999962,532655.75,151961.75
25983,3371563,13.30000019,532656.25,151961.75
25984,3371564,14.10000038,532656.75,151961.75
25985,3371565,14.39999962,532657.25,151961.75
25986,3371566,14.39999962,532657.75,151961.75
25987,3371567,13.30000019,532658.25,151961.75
25988,3371568,12.10000038,532658.75,151961.75
25989,3371569,11.30000019,532659.25,151961.75
25990,3371570,11,532659.75,151961.75
25991,3371571,9.899999619,532660.25,151961.75
25992,3371572,6.199999809,532660.75,151961.75
25993,3371573,5.900000095,532661.25,151961.75
25994,3371574,5.599999905,532661.75,151961.75
26003,3372467,3.299999952,532595.25,151961.25
26004,3372468,3.5,532595.75,151961.25
26005,3372469,3.200000048,532596.25,151961.25
26006,3372470,5.699999809,532597.75,151961.25
26007,3372471,5.800000191,532598.25,151961.25
26008,3372472,5.699999809,532598.75,151961.25
26009,3372473,5.5,532599.25,151961.25
26010,3372474,4.900000095,532599.75,151961.25
26011,3372475,4.400000095,532600.25,151961.25
26012,3372476,4.800000191,532600.75,151961.25
26013,3372477,5,532601.25,151961.25
26014,3372478,4.300000191,532601.75,151961.25
26015,3372479,3.700000048,532602.25,151961.25
26016,3372480,3.400000095,532602.75,151961.25
26017,3372481,3.299999952,532603.25,151961.25
26018,3372482,3.299999952,532603.75,151961.25
26019,3372483,3.599999905,532604.25,151961.25
26020,3372484,4.199999809,532604.75,151961.25
26021,3372485,4.599999905,532605.25,151961.25
26022,3372486,4.599999905,532605.75,151961.25
26023,3372487,4.099999905,532606.25,151961.25
26024,3372488,3.900000095,532606.75,151961.25
26025,3372489,3.900000095,532607.25,151961.25
26026,3372490,3.799999952,532607.75,151961.25
26027,3372491,4.099999905,532608.25,151961.25
26028,3372492,6,532608.75,151961.25
26029,3372493,7.5,532609.25,151961.25
26030,3372494,7.599999905,532609.75,151961.25
26031,3372495,9,532610.25,151961.25
26032,3372496,8.899999619,532610.75,151961.25
26033,3372497,8.699999809,532611.25,151961.25
26034,3372498,7.900000095,532611.75,151961.25
26035,3372499,8.399999619,532612.25,151961.25
26036,3372500,9,532612.75,151961.25
26037,3372501,9.399999619,532613.25,151961.25
26038,3372502,9.300000191,532613.75,151961.25
26039,3372503,10.19999981,532614.25,151961.25
26040,3372504,10.69999981,532614.75,151961.25
26041,3372505,10.89999962,532615.25,151961.25
26042,3372506,10.80000019,532615.75,151961.25
26043,3372507,10,532616.25,151961.25
26044,3372508,8.800000191,532616.75,151961.25
26045,3372509,8.699999809,532617.25,151961.25
26046,3372510,7.699999809,532617.75,151961.25
26047,3372511,7.099999905,532618.25,151961.25
26048,3372512,7.199999809,532618.75,151961.25
26049,3372513,9.300000191,532619.25,151961.25
26050,3372514,10.69999981,532619.75,151961.25
26051,3372515,10.5,532620.25,151961.25
26052,3372516,10.5,532620.75,151961.25
26053,3372517,9.899999619,532621.25,151961.25
26054,3372518,7.599999905,532621.75,151961.25
26055,3372519,8.800000191,532622.25,151961.25
26056,3372520,10.19999981,532622.75,151961.25
26057,3372521,11.89999962,532623.25,151961.25
26058,3372522,13,532623.75,151961.25
26059,3372523,13.19999981,532624.25,151961.25
26060,3372524,13.39999962,532624.75,151961.25
26061,3372525,13.69999981,532625.25,151961.25
26062,3372526,13.89999962,532625.75,151961.25
26063,3372527,14,532626.25,151961.25
26064,3372528,14.60000038,532626.75,151961.25
26065,3372529,14.19999981,532627.25,151961.25
26066,3372530,12.69999981,532627.75,151961.25
26067,3372531,13.69999981,532628.25,151961.25
26068,3372532,14.10000038,532628.75,151961.25
26069,3372533,13.80000019,532629.25,151961.25
26070,3372534,14.30000019,532629.75,151961.25
26071,3372535,14.30000019,532630.25,151961.25
26072,3372536,14.19999981,532630.75,151961.25
26073,3372537,13.60000038,532631.25,151961.25
26074,3372538,13.69999981,532631.75,151961.25
26075,3372539,13.80000019,532632.25,151961.25
26076,3372540,15,532632.75,151961.25
26077,3372541,15.39999962,532633.25,151961.25
26078,3372542,15.30000019,532633.75,151961.25
26079,3372543,14.89999962,532634.25,151961.25
26080,3372544,14.5,532634.75,151961.25
26081,3372545,14.10000038,532635.25,151961.25
26082,3372546,14,532635.75,151961.25
26083,3372547,12.19999981,532636.25,151961.25
26084,3372548,12.5,532636.75,151961.25
26085,3372549,13.5,532637.25,151961.25
26086,3372550,12.60000038,532637.75,151961.25
26087,3372551,11.60000038,532638.25,151961.25
26088,3372552,12.10000038,532638.75,151961.25
26089,3372553,11.19999981,532639.25,151961.25
26090,3372554,12.69999981,532639.75,151961.25
26091,3372555,12.10000038,532640.25,151961.25
26092,3372556,11.10000038,532640.75,151961.25
26093,3372557,9.800000191,532641.25,151961.25
26094,3372558,9.699999809,532641.75,151961.25
26095,3372559,8.899999619,532642.25,151961.25
26096,3372560,8.5,532642.75,151961.25
26097,3372561,7.900000095,532643.25,151961.25
26098,3372562,7.800000191,532643.75,151961.25
26099,3372563,8.800000191,532644.25,151961.25
26100,3372564,10,532644.75,151961.25
26101,3372565,11.69999981,532645.25,151961.25
26102,3372566,12.19999981,532645.75,151961.25
26103,3372567,11.5,532646.25,151961.25
26104,3372568,11.30000019,532646.75,151961.25
26105,3372569,11,532647.25,151961.25
26106,3372570,11.39999962,532647.75,151961.25
26107,3372571,12.10000038,532648.25,151961.25
26108,3372572,13.19999981,532648.75,151961.25
26109,3372573,13.80000019,532649.25,151961.25
26110,3372574,14.19999981,532649.75,151961.25
26111,3372575,14.69999981,532650.25,151961.25
26112,3372576,14.69999981,532650.75,151961.25
26113,3372577,14,532651.25,151961.25
26114,3372578,14.19999981,532651.75,151961.25
26115,3372579,14.30000019,532652.25,151961.25
26116,3372580,14,532652.75,151961.25
26117,3372581,12.60000038,532653.25,151961.25
26118,3372582,11.60000038,532653.75,151961.25
26119,3372583,10.5,532654.25,151961.25
26120,3372584,10.69999981,532654.75,151961.25
26121,3372585,11.19999981,532655.25,151961.25
26122,3372586,11.89999962,532655.75,151961.25
26123,3372587,13,532656.25,151961.25
26124,3372588,12.5,532656.75,151961.25
26125,3372589,13.89999962,532657.25,151961.25
26126,3372590,14.19999981,532657.75,151961.25
26127,3372591,13.30000019,532658.25,151961.25
26128,3372592,11.80000019,532658.75,151961.25
26129,3372593,10.80000019,532659.25,151961.25
26130,3372594,10.5,532659.75,151961.25
26131,3372595,10.39999962,532660.25,151961.25
26139,3373495,3.099999905,532594.75,151960.75
26140,3373496,3.700000048,532595.25,151960.75
26141,3373497,3.700000048,532595.75,151960.75
26142,3373498,3.700000048,532596.25,151960.75
26143,3373499,6,532597.75,151960.75
26144,3373500,6,532598.25,151960.75
26145,3373501,5.800000191,532598.75,151960.75
26146,3373502,5.699999809,532599.25,151960.75
26147,3373503,5.5,532599.75,151960.75
26148,3373504,5.099999905,532600.25,151960.75
26149,3373505,5.300000191,532600.75,151960.75
26150,3373506,5,532601.25,151960.75
26151,3373507,4.099999905,532601.75,151960.75
26152,3373508,3.5,532602.25,151960.75
26153,3373509,3.599999905,532602.75,151960.75
26154,3373510,3.400000095,532603.25,151960.75
26155,3373511,3.299999952,532603.75,151960.75
26156,3373512,3.400000095,532604.25,151960.75
26157,3373513,3.700000048,532604.75,151960.75
26158,3373514,3.900000095,532605.25,151960.75
26159,3373515,4,532605.75,151960.75
26160,3373516,3.799999952,532606.25,151960.75
26161,3373517,3.700000048,532606.75,151960.75
26162,3373518,4.099999905,532607.25,151960.75
26163,3373519,4,532607.75,151960.75
26164,3373520,4.300000191,532608.25,151960.75
26165,3373521,5.599999905,532608.75,151960.75
26166,3373522,6.5,532609.25,151960.75
26167,3373523,7.199999809,532609.75,151960.75
26168,3373524,7.800000191,532610.25,151960.75
26169,3373525,7.400000095,532610.75,151960.75
26170,3373526,7.300000191,532611.25,151960.75
26171,3373527,7.599999905,532611.75,151960.75
26172,3373528,8.100000381,532612.25,151960.75
26173,3373529,8.699999809,532612.75,151960.75
26174,3373530,8.399999619,532613.25,151960.75
26175,3373531,8.699999809,532613.75,151960.75
26176,3373532,9.800000191,532614.25,151960.75
26177,3373533,10.89999962,532614.75,151960.75
26178,3373534,11,532615.25,151960.75
26179,3373535,10.80000019,532615.75,151960.75
26180,3373536,9,532616.25,151960.75
26181,3373537,9.300000191,532616.75,151960.75
26182,3373538,11.10000038,532617.25,151960.75
26183,3373539,10.10000038,532617.75,151960.75
26184,3373540,9.399999619,532618.25,151960.75
26185,3373541,8.300000191,532618.75,151960.75
26186,3373542,10.60000038,532619.25,151960.75
26187,3373543,11.10000038,532619.75,151960.75
26188,3373544,11.60000038,532620.25,151960.75
26189,3373545,12,532620.75,151960.75
26190,3373546,11.39999962,532621.25,151960.75
26191,3373547,9.899999619,532621.75,151960.75
26192,3373548,10.30000019,532622.25,151960.75
26193,3373549,11.60000038,532622.75,151960.75
26194,3373550,12.39999962,532623.25,151960.75
26195,3373551,12.89999962,532623.75,151960.75
26196,3373552,12.69999981,532624.25,151960.75
26197,3373553,12.89999962,532624.75,151960.75
26198,3373554,13.19999981,532625.25,151960.75
26199,3373555,13.10000038,532625.75,151960.75
26200,3373556,13.5,532626.25,151960.75
26201,3373557,14,532626.75,151960.75
26202,3373558,13.89999962,532627.25,151960.75
26203,3373559,14,532627.75,151960.75
26204,3373560,14.10000038,532628.25,151960.75
26205,3373561,13.89999962,532628.75,151960.75
26206,3373562,14,532629.25,151960.75
26207,3373563,14.19999981,532629.75,151960.75
26208,3373564,14,532630.25,151960.75
26209,3373565,14,532630.75,151960.75
26210,3373566,13.69999981,532631.25,151960.75
26211,3373567,13.30000019,532631.75,151960.75
26212,3373568,13.5,532632.25,151960.75
26213,3373569,14.10000038,532632.75,151960.75
26214,3373570,14.69999981,532633.25,151960.75
26215,3373571,14.69999981,532633.75,151960.75
26216,3373572,14.69999981,532634.25,151960.75
26217,3373573,14.69999981,532634.75,151960.75
26218,3373574,14.30000019,532635.25,151960.75
26219,3373575,12.89999962,532635.75,151960.75
26220,3373576,8.800000191,532636.25,151960.75
26221,3373577,12.19999981,532636.75,151960.75
26222,3373578,13.60000038,532637.25,151960.75
26223,3373579,13.39999962,532637.75,151960.75
26224,3373580,12.89999962,532638.25,151960.75
26225,3373581,10.60000038,532638.75,151960.75
26226,3373582,9.399999619,532639.25,151960.75
26227,3373583,10.80000019,532639.75,151960.75
26228,3373584,10.69999981,532640.25,151960.75
26229,3373585,9.699999809,532640.75,151960.75
26230,3373586,9.100000381,532641.25,151960.75
26231,3373587,9.300000191,532641.75,151960.75
26232,3373588,9.100000381,532642.25,151960.75
26233,3373589,8.600000381,532642.75,151960.75
26234,3373590,8.300000191,532643.25,151960.75
26235,3373591,9.5,532643.75,151960.75
26236,3373592,9.899999619,532644.25,151960.75
26237,3373593,10.5,532644.75,151960.75
26238,3373594,11.60000038,532645.25,151960.75
26239,3373595,12,532645.75,151960.75
26240,3373596,11.39999962,532646.25,151960.75
26241,3373597,11.39999962,532646.75,151960.75
26242,3373598,11.60000038,532647.25,151960.75
26243,3373599,11.69999981,532647.75,151960.75
26244,3373600,12.30000019,532648.25,151960.75
26245,3373601,13.19999981,532648.75,151960.75
26246,3373602,13.89999962,532649.25,151960.75
26247,3373603,14.30000019,532649.75,151960.75
26248,3373604,14.89999962,532650.25,151960.75
26249,3373605,13.89999962,532650.75,151960.75
26250,3373606,13.10000038,532651.25,151960.75
26251,3373607,13.39999962,532651.75,151960.75
26252,3373608,13.60000038,532652.25,151960.75
26253,3373609,13.5,532652.75,151960.75
26254,3373610,12.10000038,532653.25,151960.75
26255,3373611,11.69999981,532653.75,151960.75
26256,3373612,11,532654.25,151960.75
26257,3373613,10.19999981,532654.75,151960.75
26258,3373614,10.89999962,532655.25,151960.75
26259,3373615,11,532655.75,151960.75
26260,3373616,11.39999962,532656.25,151960.75
26261,3373617,10.89999962,532656.75,151960.75
26262,3373618,12,532657.25,151960.75
26263,3373619,13,532657.75,151960.75
26264,3373620,11.89999962,532658.25,151960.75
26265,3373621,11.30000019,532658.75,151960.75
26266,3373622,10.80000019,532659.25,151960.75
26267,3373623,10.80000019,532659.75,151960.75
26268,3373624,10.80000019,532660.25,151960.75
26274,3374500,3.299999952,532594.75,151960.25
26275,3374501,4.099999905,532595.25,151960.25
26276,3374502,4,532595.75,151960.25
26277,3374503,4.099999905,532596.25,151960.25
26278,3374504,6,532598.25,151960.25
26279,3374505,6.099999905,532598.75,151960.25
26280,3374506,6,532599.25,151960.25
26281,3374507,6,532599.75,151960.25
26282,3374508,5.900000095,532600.25,151960.25
26283,3374509,5.599999905,532600.75,151960.25
26284,3374510,4.800000191,532601.25,151960.25
26285,3374511,4,532601.75,151960.25
26286,3374512,3.700000048,532602.25,151960.25
26287,3374513,3.599999905,532602.75,151960.25
26288,3374514,3.5,532603.25,151960.25
26289,3374515,3.400000095,532603.75,151960.25
26290,3374516,3.299999952,532604.25,151960.25
26291,3374517,3.5,532604.75,151960.25
26292,3374518,3.599999905,532605.25,151960.25
26293,3374519,3.599999905,532605.75,151960.25
26294,3374520,3.599999905,532606.25,151960.25
26295,3374521,3.700000048,532606.75,151960.25
26296,3374522,3.799999952,532607.25,151960.25
26297,3374523,3.900000095,532607.75,151960.25
26298,3374524,4.400000095,532608.25,151960.25
26299,3374525,4.900000095,532608.75,151960.25
26300,3374526,5.599999905,532609.25,151960.25
26301,3374527,6.5,532609.75,151960.25
26302,3374528,7.199999809,532610.25,151960.25
26303,3374529,6.699999809,532610.75,151960.25
26304,3374530,7,532611.25,151960.25
26305,3374531,8,532611.75,151960.25
26306,3374532,8.199999809,532612.25,151960.25
26307,3374533,8.300000191,532612.75,151960.25
26308,3374534,7.900000095,532613.25,151960.25
26309,3374535,8.199999809,532613.75,151960.25
26310,3374536,9.699999809,532614.25,151960.25
26311,3374537,11.19999981,532614.75,151960.25
26312,3374538,11.39999962,532615.25,151960.25
26313,3374539,11.39999962,532615.75,151960.25
26314,3374540,10.60000038,532616.25,151960.25
26315,3374541,10.39999962,532616.75,151960.25
26316,3374542,12,532617.25,151960.25
26317,3374543,12.60000038,532617.75,151960.25
26318,3374544,11.89999962,532618.25,151960.25
26319,3374545,11.10000038,532618.75,151960.25
26320,3374546,11.80000019,532619.25,151960.25
26321,3374547,10.80000019,532619.75,151960.25
26322,3374548,12.19999981,532620.25,151960.25
26323,3374549,12.39999962,532620.75,151960.25
26324,3374550,12.30000019,532621.25,151960.25
26325,3374551,11.80000019,532621.75,151960.25
26326,3374552,11,532622.25,151960.25
26327,3374553,12,532622.75,151960.25
26328,3374554,12.5,532623.25,151960.25
26329,3374555,12.89999962,532623.75,151960.25
26330,3374556,13,532624.25,151960.25
26331,3374557,13,532624.75,151960.25
26332,3374558,12.10000038,532625.25,151960.25
26333,3374559,10,532625.75,151960.25
26334,3374560,12.30000019,532626.25,151960.25
26335,3374561,13.5,532626.75,151960.25
26336,3374562,13.89999962,532627.25,151960.25
26337,3374563,14,532627.75,151960.25
26338,3374564,14.10000038,532628.25,151960.25
26339,3374565,13.80000019,532628.75,151960.25
26340,3374566,13.69999981,532629.25,151960.25
26341,3374567,13.80000019,532629.75,151960.25
26342,3374568,13.89999962,532630.25,151960.25
26343,3374569,13.30000019,532630.75,151960.25
26344,3374570,12.80000019,532631.25,151960.25
26345,3374571,12.69999981,532631.75,151960.25
26346,3374572,12.80000019,532632.25,151960.25
26347,3374573,13.30000019,532632.75,151960.25
26348,3374574,14,532633.25,151960.25
26349,3374575,14.19999981,532633.75,151960.25
26350,3374576,14.60000038,532634.25,151960.25
26351,3374577,14.69999981,532634.75,151960.25
26352,3374578,14.39999962,532635.25,151960.25
26353,3374579,13.30000019,532635.75,151960.25
26354,3374580,11.5,532636.25,151960.25
26355,3374581,12.89999962,532636.75,151960.25
26356,3374582,13.69999981,532637.25,151960.25
26357,3374583,13.80000019,532637.75,151960.25
26358,3374584,13.10000038,532638.25,151960.25
26359,3374585,9.699999809,532638.75,151960.25
26360,3374586,9.199999809,532639.25,151960.25
26361,3374587,10,532639.75,151960.25
26362,3374588,10,532640.25,151960.25
26363,3374589,9,532640.75,151960.25
26364,3374590,8.800000191,532641.25,151960.25
26365,3374591,9.199999809,532641.75,151960.25
26366,3374592,9,532642.25,151960.25
26367,3374593,8.5,532642.75,151960.25
26368,3374594,8.5,532643.25,151960.25
26369,3374595,9.800000191,532643.75,151960.25
26370,3374596,9.800000191,532644.25,151960.25
26371,3374597,9.5,532644.75,151960.25
26372,3374598,11,532645.25,151960.25
26373,3374599,11.10000038,532645.75,151960.25
26374,3374600,10,532646.25,151960.25
26375,3374601,10.60000038,532646.75,151960.25
26376,3374602,11,532647.25,151960.25
26377,3374603,11.80000019,532647.75,151960.25
26378,3374604,12.10000038,532648.25,151960.25
26379,3374605,11.80000019,532648.75,151960.25
26380,3374606,11.10000038,532649.25,151960.25
26381,3374607,10.19999981,532649.75,151960.25
26382,3374608,13.19999981,532650.25,151960.25
26383,3374609,13.60000038,532650.75,151960.25
26384,3374610,13.30000019,532651.25,151960.25
26385,3374611,13,532651.75,151960.25
26386,3374612,12.80000019,532652.25,151960.25
26387,3374613,12.5,532652.75,151960.25
26388,3374614,12.5,532653.25,151960.25
26389,3374615,12,532653.75,151960.25
26390,3374616,10.39999962,532654.25,151960.25
26391,3374617,10.19999981,532654.75,151960.25
26392,3374618,9.699999809,532655.25,151960.25
26393,3374619,10,532655.75,151960.25
26394,3374620,10.30000019,532656.25,151960.25
26395,3374621,10.19999981,532656.75,151960.25
26396,3374622,10.30000019,532657.25,151960.25
26397,3374623,10.69999981,532657.75,151960.25
26398,3374624,11,532658.25,151960.25
26399,3374625,11.30000019,532658.75,151960.25
26400,3374626,11.39999962,532659.25,151960.25
26401,3374627,11.5,532659.75,151960.25
26402,3374628,11.5,532660.25,151960.25
26408,3375519,3.5,532594.75,151959.75
26409,3375520,4.300000191,532595.25,151959.75
26410,3375521,4.5,532595.75,151959.75
26411,3375522,4.599999905,532596.25,151959.75
26412,3375523,4,532601.25,151959.75
26413,3375524,4,532601.75,151959.75
26414,3375525,3.799999952,532602.25,151959.75
26415,3375526,3.400000095,532602.75,151959.75
26416,3375527,3.200000048,532603.25,151959.75
26417,3375528,3.200000048,532603.75,151959.75
26418,3375529,3.200000048,532604.25,151959.75
26419,3375530,3.299999952,532604.75,151959.75
26421,3375532,3.200000048,532605.75,151959.75
26422,3375533,3,532606.25,151959.75
26423,3375534,3.400000095,532606.75,151959.75
26424,3375535,3.200000048,532607.25,151959.75
26425,3375536,3.5,532607.75,151959.75
26426,3375537,4.400000095,532608.25,151959.75
26427,3375538,4.599999905,532608.75,151959.75
26428,3375539,5,532609.25,151959.75
26429,3375540,6.099999905,532609.75,151959.75
26430,3375541,6.699999809,532610.25,151959.75
26431,3375542,6.800000191,532610.75,151959.75
26432,3375543,7.099999905,532611.25,151959.75
26433,3375544,8,532611.75,151959.75
26434,3375545,8.5,532612.25,151959.75
26435,3375546,8.300000191,532612.75,151959.75
26436,3375547,7.800000191,532613.25,151959.75
26437,3375548,8.100000381,532613.75,151959.75
26438,3375549,10,532614.25,151959.75
26439,3375550,11.60000038,532614.75,151959.75
26440,3375551,11.80000019,532615.25,151959.75
26441,3375552,12,532615.75,151959.75
26442,3375553,12,532616.25,151959.75
26443,3375554,11.80000019,532616.75,151959.75
26444,3375555,13,532617.25,151959.75
26445,3375556,13.60000038,532617.75,151959.75
26446,3375557,13.30000019,532618.25,151959.75
26447,3375558,13.30000019,532618.75,151959.75
26448,3375559,13.30000019,532619.25,151959.75
26449,3375560,12.60000038,532619.75,151959.75
26450,3375561,13.30000019,532620.25,151959.75
26451,3375562,13.10000038,532620.75,151959.75
26452,3375563,13.30000019,532621.25,151959.75
26453,3375564,12.89999962,532621.75,151959.75
26454,3375565,11.60000038,532622.25,151959.75
26455,3375566,12,532622.75,151959.75
26456,3375567,12.60000038,532623.25,151959.75
26457,3375568,13.19999981,532623.75,151959.75
26458,3375569,13.39999962,532624.25,151959.75
26459,3375570,13.19999981,532624.75,151959.75
26460,3375571,11.10000038,532625.25,151959.75
26461,3375572,8.300000191,532625.75,151959.75
26462,3375573,11.89999962,532626.25,151959.75
26463,3375574,13.39999962,532626.75,151959.75
26464,3375575,13.69999981,532627.25,151959.75
26465,3375576,13.80000019,532627.75,151959.75
26466,3375577,13.69999981,532628.25,151959.75
26467,3375578,13.80000019,532628.75,151959.75
26468,3375579,13.5,532629.25,151959.75
26469,3375580,13.5,532629.75,151959.75
26470,3375581,13.60000038,532630.25,151959.75
26471,3375582,12.39999962,532630.75,151959.75
26472,3375583,10.19999981,532631.25,151959.75
26473,3375584,9,532631.75,151959.75
26474,3375585,9.399999619,532632.25,151959.75
26475,3375586,12.19999981,532632.75,151959.75
26476,3375587,13.39999962,532633.25,151959.75
26477,3375588,14,532633.75,151959.75
26478,3375589,13.89999962,532634.25,151959.75
26479,3375590,13.69999981,532634.75,151959.75
26480,3375591,13,532635.25,151959.75
26481,3375592,12.39999962,532635.75,151959.75
26482,3375593,13.60000038,532636.25,151959.75
26483,3375594,13.5,532636.75,151959.75
26484,3375595,13.60000038,532637.25,151959.75
26485,3375596,13.10000038,532637.75,151959.75
26486,3375597,11.60000038,532638.25,151959.75
26487,3375598,9.399999619,532638.75,151959.75
26488,3375599,9.100000381,532639.25,151959.75
26489,3375600,10.10000038,532639.75,151959.75
26490,3375601,10,532640.25,151959.75
26491,3375602,8.899999619,532640.75,151959.75
26492,3375603,9.199999809,532641.25,151959.75
26493,3375604,9,532641.75,151959.75
26494,3375605,8.699999809,532642.25,151959.75
26495,3375606,7.699999809,532642.75,151959.75
26496,3375607,8,532643.25,151959.75
26497,3375608,8.699999809,532643.75,151959.75
26498,3375609,7.199999809,532644.25,151959.75
26499,3375610,8.399999619,532644.75,151959.75
26500,3375611,10,532645.25,151959.75
26501,3375612,8.800000191,532645.75,151959.75
26502,3375613,8,532646.25,151959.75
26503,3375614,9.600000381,532646.75,151959.75
26504,3375615,10.10000038,532647.25,151959.75
26505,3375616,11,532647.75,151959.75
26506,3375617,11.39999962,532648.25,151959.75
26507,3375618,10.89999962,532648.75,151959.75
26508,3375619,10.30000019,532649.25,151959.75
26509,3375620,10.19999981,532649.75,151959.75
26510,3375621,12.39999962,532650.25,151959.75
26511,3375622,13.19999981,532650.75,151959.75
26512,3375623,13,532651.25,151959.75
26513,3375624,10.80000019,532651.75,151959.75
26514,3375625,8.899999619,532652.25,151959.75
26515,3375626,8.899999619,532652.75,151959.75
26516,3375627,10.89999962,532653.25,151959.75
26517,3375628,11.19999981,532653.75,151959.75
26518,3375629,9.600000381,532654.25,151959.75
26519,3375630,9.899999619,532654.75,151959.75
26520,3375631,9,532655.25,151959.75
26521,3375632,9.399999619,532655.75,151959.75
26522,3375633,10,532656.25,151959.75
26523,3375634,9.100000381,532656.75,151959.75
26524,3375635,7.599999905,532657.25,151959.75
26525,3375636,7.800000191,532657.75,151959.75
26526,3375637,9.699999809,532658.25,151959.75
26527,3375638,11.39999962,532658.75,151959.75
26528,3375639,11.60000038,532659.25,151959.75
26529,3375640,11.80000019,532659.75,151959.75
26530,3375641,11.89999962,532660.25,151959.75
26533,3376523,3.799999952,532594.75,151959.25
26534,3376524,4.400000095,532595.25,151959.25
26535,3376525,4.800000191,532595.75,151959.25
26536,3376526,4.900000095,532596.25,151959.25
26537,3376527,3.700000048,532602.25,151959.25
26538,3376528,3.5,532602.75,151959.25
26539,3376529,3.400000095,532603.25,151959.25
26540,3376530,3.299999952,532603.75,151959.25
26541,3376531,3.200000048,532604.25,151959.25
26542,3376532,3,532604.75,151959.25
26545,3376535,3.099999905,532606.25,151959.25
26546,3376536,3,532606.75,151959.25
26549,3376539,3.299999952,532608.25,151959.25
26550,3376540,4.199999809,532608.75,151959.25
26551,3376541,5,532609.25,151959.25
26552,3376542,5.900000095,532609.75,151959.25
26553,3376543,6.300000191,532610.25,151959.25
26554,3376544,6.5,532610.75,151959.25
26555,3376545,6.199999809,532611.25,151959.25
26556,3376546,8,532611.75,151959.25
26557,3376547,8.5,532612.25,151959.25
26558,3376548,8,532612.75,151959.25
26559,3376549,8,532613.25,151959.25
26560,3376550,8.899999619,532613.75,151959.25
26561,3376551,10.60000038,532614.25,151959.25
26562,3376552,12,532614.75,151959.25
26563,3376553,12.80000019,532615.25,151959.25
26564,3376554,12.80000019,532615.75,151959.25
26565,3376555,12.39999962,532616.25,151959.25
26566,3376556,13.5,532616.75,151959.25
26567,3376557,14.10000038,532617.25,151959.25
26568,3376558,14.60000038,532617.75,151959.25
26569,3376559,14.60000038,532618.25,151959.25
26570,3376560,14.39999962,532618.75,151959.25
26571,3376561,14.19999981,532619.25,151959.25
26572,3376562,14,532619.75,151959.25
26573,3376563,13.80000019,532620.25,151959.25
26574,3376564,13.39999962,532620.75,151959.25
26575,3376565,13.39999962,532621.25,151959.25
26576,3376566,12.89999962,532621.75,151959.25
26577,3376567,11,532622.25,151959.25
26578,3376568,11.80000019,532622.75,151959.25
26579,3376569,13.30000019,532623.25,151959.25
26580,3376570,13.80000019,532623.75,151959.25
26581,3376571,13.69999981,532624.25,151959.25
26582,3376572,13.39999962,532624.75,151959.25
26583,3376573,11.60000038,532625.25,151959.25
26584,3376574,10.80000019,532625.75,151959.25
26585,3376575,12.69999981,532626.25,151959.25
26586,3376576,13.5,532626.75,151959.25
26587,3376577,13.5,532627.25,151959.25
26588,3376578,13.5,532627.75,151959.25
26589,3376579,13.60000038,532628.25,151959.25
26590,3376580,13.5,532628.75,151959.25
26591,3376581,13.5,532629.25,151959.25
26592,3376582,13.30000019,532629.75,151959.25
26593,3376583,12.60000038,532630.25,151959.25
26594,3376584,10.5,532630.75,151959.25
26595,3376585,10.89999962,532631.25,151959.25
26596,3376586,9,532631.75,151959.25
26597,3376587,7.900000095,532632.25,151959.25
26598,3376588,11.10000038,532632.75,151959.25
26599,3376589,12.5,532633.25,151959.25
26600,3376590,13,532633.75,151959.25
26601,3376591,12.89999962,532634.25,151959.25
26602,3376592,12.5,532634.75,151959.25
26603,3376593,11.89999962,532635.25,151959.25
26604,3376594,11.5,532635.75,151959.25
26605,3376595,11.69999981,532636.25,151959.25
26606,3376596,11.5,532636.75,151959.25
26607,3376597,10.39999962,532637.25,151959.25
26608,3376598,9.699999809,532637.75,151959.25
26609,3376599,10.39999962,532638.25,151959.25
26610,3376600,10.10000038,532638.75,151959.25
26611,3376601,9.5,532639.25,151959.25
26612,3376602,9.800000191,532639.75,151959.25
26613,3376603,9.899999619,532640.25,151959.25
26614,3376604,9.399999619,532640.75,151959.25
26615,3376605,10.60000038,532641.25,151959.25
26616,3376606,9.800000191,532641.75,151959.25
26617,3376607,8.699999809,532642.25,151959.25
26618,3376608,7.099999905,532642.75,151959.25
26619,3376609,7,532643.25,151959.25
26620,3376610,6.900000095,532643.75,151959.25
26621,3376611,6,532644.25,151959.25
26622,3376612,7.599999905,532644.75,151959.25
26623,3376613,9.5,532645.25,151959.25
26624,3376614,8.5,532645.75,151959.25
26625,3376615,7.599999905,532646.25,151959.25
26626,3376616,8.899999619,532646.75,151959.25
26627,3376617,8.5,532647.25,151959.25
26628,3376618,9.800000191,532647.75,151959.25
26629,3376619,10.39999962,532648.25,151959.25
26630,3376620,10.10000038,532648.75,151959.25
26631,3376621,10.39999962,532649.25,151959.25
26632,3376622,11.10000038,532649.75,151959.25
26633,3376623,11,532650.25,151959.25
26634,3376624,12,532650.75,151959.25
26635,3376625,11.60000038,532651.25,151959.25
26636,3376626,9.899999619,532651.75,151959.25
26637,3376627,7.400000095,532652.25,151959.25
26638,3376628,6.199999809,532652.75,151959.25
26639,3376629,7.900000095,532653.25,151959.25
26640,3376630,9.800000191,532653.75,151959.25
26641,3376631,9.199999809,532654.25,151959.25
26642,3376632,9.300000191,532654.75,151959.25
26643,3376633,9.100000381,532655.25,151959.25
26644,3376634,9,532655.75,151959.25
26645,3376635,8.899999619,532656.25,151959.25
26646,3376636,7.199999809,532656.75,151959.25
26647,3376637,6.099999905,532657.25,151959.25
26648,3376638,6.300000191,532657.75,151959.25
26649,3376639,7.900000095,532658.25,151959.25
26650,3376640,11.60000038,532658.75,151959.25
26651,3376641,11.69999981,532659.25,151959.25
26652,3376642,11.69999981,532659.75,151959.25
26653,3376643,11.89999962,532660.25,151959.25
26661,3377582,3.900000095,532602.25,151958.75
26662,3377583,3.900000095,532602.75,151958.75
26663,3377584,3.700000048,532603.25,151958.75
26664,3377585,3.5,532603.75,151958.75
26665,3377586,3.400000095,532604.25,151958.75
26666,3377587,3.099999905,532604.75,151958.75
26669,3377590,3.299999952,532606.25,151958.75
26670,3377591,3.200000048,532606.75,151958.75
26671,3377592,3,532607.25,151958.75
26674,3377595,4,532608.75,151958.75
26675,3377596,4.900000095,532609.25,151958.75
26676,3377597,5.099999905,532609.75,151958.75
26677,3377598,5.800000191,532610.25,151958.75
26678,3377599,6,532610.75,151958.75
26679,3377600,5.800000191,532611.25,151958.75
26680,3377601,7.400000095,532611.75,151958.75
26681,3377602,7.900000095,532612.25,151958.75
26682,3377603,7.900000095,532612.75,151958.75
26683,3377604,8.5,532613.25,151958.75
26684,3377605,10.19999981,532613.75,151958.75
26685,3377606,11.39999962,532614.25,151958.75
26686,3377607,12.39999962,532614.75,151958.75
26687,3377608,13.19999981,532615.25,151958.75
26688,3377609,13,532615.75,151958.75
26689,3377610,12.69999981,532616.25,151958.75
26690,3377611,14.19999981,532616.75,151958.75
26691,3377612,14.69999981,532617.25,151958.75
26692,3377613,14.60000038,532617.75,151958.75
26693,3377614,14.39999962,532618.25,151958.75
26694,3377615,14.30000019,532618.75,151958.75
26695,3377616,13.39999962,532619.25,151958.75
26696,3377617,13.80000019,532619.75,151958.75
26697,3377618,13.89999962,532620.25,151958.75
26698,3377619,13.60000038,532620.75,151958.75
26699,3377620,13.5,532621.25,151958.75
26700,3377621,13.10000038,532621.75,151958.75
26701,3377622,12.39999962,532622.25,151958.75
26702,3377623,12.80000019,532622.75,151958.75
26703,3377624,13.69999981,532623.25,151958.75
26704,3377625,14,532623.75,151958.75
26705,3377626,13.69999981,532624.25,151958.75
26706,3377627,13.30000019,532624.75,151958.75
26707,3377628,12.69999981,532625.25,151958.75
26708,3377629,12.80000019,532625.75,151958.75
26709,3377630,13,532626.25,151958.75
26710,3377631,13.39999962,532626.75,151958.75
26711,3377632,13.5,532627.25,151958.75
26712,3377633,13.5,532627.75,151958.75
26713,3377634,13.5,532628.25,151958.75
26714,3377635,13.39999962,532628.75,151958.75
26715,3377636,13.10000038,532629.25,151958.75
26716,3377637,13.10000038,532629.75,151958.75
26717,3377638,12.60000038,532630.25,151958.75
26718,3377639,11.39999962,532630.75,151958.75
26719,3377640,12.5,532631.25,151958.75
26720,3377641,11.89999962,532631.75,151958.75
26721,3377642,11,532632.25,151958.75
26722,3377643,11.39999962,532632.75,151958.75
26723,3377644,11.30000019,532633.25,151958.75
26724,3377645,11.5,532633.75,151958.75
26725,3377646,11.60000038,532634.25,151958.75
26726,3377647,11.5,532634.75,151958.75
26727,3377648,11.19999981,532635.25,151958.75
26728,3377649,11.5,532635.75,151958.75
26729,3377650,10.89999962,532636.25,151958.75
26730,3377651,10.10000038,532636.75,151958.75
26731,3377652,9.100000381,532637.25,151958.75
26732,3377653,10,532637.75,151958.75
26733,3377654,11.39999962,532638.25,151958.75
26734,3377655,10.39999962,532638.75,151958.75
26735,3377656,9.800000191,532639.25,151958.75
26736,3377657,10,532639.75,151958.75
26737,3377658,11.89999962,532640.25,151958.75
26738,3377659,12.10000038,532640.75,151958.75
26739,3377660,11.89999962,532641.25,151958.75
26740,3377661,10.19999981,532641.75,151958.75
26741,3377662,9.199999809,532642.25,151958.75
26742,3377663,7.400000095,532642.75,151958.75
26743,3377664,6.400000095,532643.25,151958.75
26744,3377665,5.900000095,532643.75,151958.75
26745,3377666,5.900000095,532644.25,151958.75
26746,3377667,7.099999905,532644.75,151958.75
26747,3377668,8.699999809,532645.25,151958.75
26748,3377669,8,532645.75,151958.75
26749,3377670,7.5,532646.25,151958.75
26750,3377671,8.899999619,532646.75,151958.75
26751,3377672,7.5,532647.25,151958.75
26752,3377673,7.900000095,532647.75,151958.75
26753,3377674,8.199999809,532648.25,151958.75
26754,3377675,8,532648.75,151958.75
26755,3377676,8.5,532649.25,151958.75
26756,3377677,9.800000191,532649.75,151958.75
26757,3377678,9.5,532650.25,151958.75
26758,3377679,10.39999962,532650.75,151958.75
26759,3377680,10.5,532651.25,151958.75
26760,3377681,9.199999809,532651.75,151958.75
26761,3377682,6.5,532652.25,151958.75
26762,3377683,5.5,532652.75,151958.75
26763,3377684,7.400000095,532653.25,151958.75
26764,3377685,9.100000381,532653.75,151958.75
26765,3377686,9.100000381,532654.25,151958.75
26766,3377687,9.100000381,532654.75,151958.75
26767,3377688,9.100000381,532655.25,151958.75
26768,3377689,8.699999809,532655.75,151958.75
26769,3377690,5.900000095,532656.25,151958.75
26770,3377691,5.900000095,532656.75,151958.75
26771,3377692,6,532657.25,151958.75
26772,3377693,6.099999905,532657.75,151958.75
26773,3377694,7.599999905,532658.25,151958.75
26774,3377695,11.60000038,532658.75,151958.75
26775,3377696,11.60000038,532659.25,151958.75
26776,3377697,11.69999981,532659.75,151958.75
26781,3378665,4.300000191,532602.75,151958.25
26782,3378666,4.099999905,532603.25,151958.25
26783,3378667,3.900000095,532603.75,151958.25
26784,3378668,3.700000048,532604.25,151958.25
26785,3378669,3.400000095,532604.75,151958.25
26788,3378672,3.400000095,532606.25,151958.25
26789,3378673,3.200000048,532606.75,151958.25
26790,3378674,3,532607.25,151958.25
26792,3378676,3.200000048,532608.25,151958.25
26793,3378677,4.400000095,532608.75,151958.25
26794,3378678,4.800000191,532609.25,151958.25
26795,3378679,5.199999809,532609.75,151958.25
26796,3378680,5.699999809,532610.25,151958.25
26797,3378681,6,532610.75,151958.25
26798,3378682,6.199999809,532611.25,151958.25
26799,3378683,7.199999809,532611.75,151958.25
26800,3378684,7.800000191,532612.25,151958.25
26801,3378685,7.800000191,532612.75,151958.25
26802,3378686,8.600000381,532613.25,151958.25
26803,3378687,10.60000038,532613.75,151958.25
26804,3378688,11.69999981,532614.25,151958.25
26805,3378689,12.30000019,532614.75,151958.25
26806,3378690,12.89999962,532615.25,151958.25
26807,3378691,12.80000019,532615.75,151958.25
26808,3378692,12.89999962,532616.25,151958.25
26809,3378693,14.10000038,532616.75,151958.25
26810,3378694,14.60000038,532617.25,151958.25
26811,3378695,14.30000019,532617.75,151958.25
26812,3378696,14.19999981,532618.25,151958.25
26813,3378697,14.19999981,532618.75,151958.25
26814,3378698,13.60000038,532619.25,151958.25
26815,3378699,13.89999962,532619.75,151958.25
26816,3378700,14,532620.25,151958.25
26817,3378701,13.80000019,532620.75,151958.25
26818,3378702,13.5,532621.25,151958.25
26819,3378703,13.30000019,532621.75,151958.25
26820,3378704,13,532622.25,151958.25
26821,3378705,12.19999981,532622.75,151958.25
26822,3378706,13.39999962,532623.25,151958.25
26823,3378707,14.10000038,532623.75,151958.25
26824,3378708,13.89999962,532624.25,151958.25
26825,3378709,13.60000038,532624.75,151958.25
26826,3378710,13.19999981,532625.25,151958.25
26827,3378711,13.10000038,532625.75,151958.25
26828,3378712,13.10000038,532626.25,151958.25
26829,3378713,13.5,532626.75,151958.25
26830,3378714,13.60000038,532627.25,151958.25
26831,3378715,13.5,532627.75,151958.25
26832,3378716,13.60000038,532628.25,151958.25
26833,3378717,13.39999962,532628.75,151958.25
26834,3378718,12.60000038,532629.25,151958.25
26835,3378719,11.89999962,532629.75,151958.25
26836,3378720,12.19999981,532630.25,151958.25
26837,3378721,12.60000038,532630.75,151958.25
26838,3378722,12.80000019,532631.25,151958.25
26839,3378723,12.69999981,532631.75,151958.25
26840,3378724,12.80000019,532632.25,151958.25
26841,3378725,11.69999981,532632.75,151958.25
26842,3378726,8.5,532633.25,151958.25
26843,3378727,10.39999962,532633.75,151958.25
26844,3378728,11.10000038,532634.25,151958.25
26845,3378729,11.10000038,532634.75,151958.25
26846,3378730,10.89999962,532635.25,151958.25
26847,3378731,11.10000038,532635.75,151958.25
26848,3378732,10.60000038,532636.25,151958.25
26849,3378733,10.60000038,532636.75,151958.25
26850,3378734,11.5,532637.25,151958.25
26851,3378735,12.30000019,532637.75,151958.25
26852,3378736,12.69999981,532638.25,151958.25
26853,3378737,11.60000038,532638.75,151958.25
26854,3378738,10.80000019,532639.25,151958.25
26855,3378739,11.80000019,532639.75,151958.25
26856,3378740,13.5,532640.25,151958.25
26857,3378741,13.19999981,532640.75,151958.25
26858,3378742,12.5,532641.25,151958.25
26859,3378743,10.5,532641.75,151958.25
26860,3378744,9.899999619,532642.25,151958.25
26861,3378745,9.5,532642.75,151958.25
26862,3378746,7.5,532643.25,151958.25
26863,3378747,6.199999809,532643.75,151958.25
26864,3378748,5.900000095,532644.25,151958.25
26865,3378749,6.599999905,532644.75,151958.25
26866,3378750,7.800000191,532645.25,151958.25
26867,3378751,7.400000095,532645.75,151958.25
26868,3378752,7.300000191,532646.25,151958.25
26869,3378753,7.800000191,532646.75,151958.25
26870,3378754,7.199999809,532647.25,151958.25
26871,3378755,7.099999905,532647.75,151958.25
26872,3378756,7.099999905,532648.25,151958.25
26873,3378757,6.900000095,532648.75,151958.25
26874,3378758,7,532649.25,151958.25
26875,3378759,8.300000191,532649.75,151958.25
26876,3378760,9.600000381,532650.25,151958.25
26877,3378761,8.699999809,532650.75,151958.25
26878,3378762,8.300000191,532651.25,151958.25
26879,3378763,7.400000095,532651.75,151958.25
26880,3378764,5.699999809,532652.25,151958.25
26881,3378765,5.5,532652.75,151958.25
26882,3378766,9.100000381,532653.25,151958.25
26883,3378767,9.100000381,532653.75,151958.25
26884,3378768,9.100000381,532654.25,151958.25
26885,3378769,9,532654.75,151958.25
26890,3379795,4.300000191,532603.25,151957.75
26891,3379796,4.199999809,532603.75,151957.75
26892,3379797,3.900000095,532604.25,151957.75
26893,3379798,3.700000048,532604.75,151957.75
26894,3379799,3.400000095,532606.75,151957.75
26895,3379800,3.200000048,532607.25,151957.75
26896,3379801,3.5,532607.75,151957.75
26897,3379802,4.199999809,532608.25,151957.75
26898,3379803,5.099999905,532608.75,151957.75
26899,3379804,5,532609.25,151957.75
26900,3379805,5.300000191,532609.75,151957.75
26901,3379806,5.800000191,532610.25,151957.75
26902,3379807,6.300000191,532610.75,151957.75
26903,3379808,6.599999905,532611.25,151957.75
26904,3379809,7.599999905,532611.75,151957.75
26905,3379810,8.300000191,532612.25,151957.75
26906,3379811,8.199999809,532612.75,151957.75
26907,3379812,8.300000191,532613.25,151957.75
26908,3379813,8.699999809,532613.75,151957.75
26909,3379814,11.10000038,532614.25,151957.75
26910,3379815,12,532614.75,151957.75
26911,3379816,13,532615.25,151957.75
26912,3379817,13.19999981,532615.75,151957.75
26913,3379818,12.89999962,532616.25,151957.75
26914,3379819,13.30000019,532616.75,151957.75
26915,3379820,14.19999981,532617.25,151957.75
26916,3379821,14,532617.75,151957.75
26917,3379822,14,532618.25,151957.75
26918,3379823,14.30000019,532618.75,151957.75
26919,3379824,14.39999962,532619.25,151957.75
26920,3379825,14.19999981,532619.75,151957.75
26921,3379826,14.30000019,532620.25,151957.75
26922,3379827,14.10000038,532620.75,151957.75
26923,3379828,13.60000038,532621.25,151957.75
26924,3379829,12.80000019,532621.75,151957.75
26925,3379830,12.69999981,532622.25,151957.75
26926,3379831,12.69999981,532622.75,151957.75
26927,3379832,13.60000038,532623.25,151957.75
26928,3379833,14.39999962,532623.75,151957.75
26929,3379834,14.60000038,532624.25,151957.75
26930,3379835,14.19999981,532624.75,151957.75
26931,3379836,13.89999962,532625.25,151957.75
26932,3379837,13.80000019,532625.75,151957.75
26933,3379838,14,532626.25,151957.75
26934,3379839,14,532626.75,151957.75
26935,3379840,14.19999981,532627.25,151957.75
26936,3379841,14.10000038,532627.75,151957.75
26937,3379842,13.80000019,532628.25,151957.75
26938,3379843,13.39999962,532628.75,151957.75
26939,3379844,12.5,532629.25,151957.75
26940,3379845,11.69999981,532629.75,151957.75
26941,3379846,11.19999981,532630.25,151957.75
26942,3379847,12.30000019,532630.75,151957.75
26943,3379848,12.69999981,532631.25,151957.75
26944,3379849,12.19999981,532631.75,151957.75
26945,3379850,12.39999962,532632.25,151957.75
26946,3379851,11.80000019,532632.75,151957.75
26947,3379852,9.899999619,532633.25,151957.75
26948,3379853,11.10000038,532633.75,151957.75
26949,3379854,11.60000038,532634.25,151957.75
26950,3379855,11.5,532634.75,151957.75
26951,3379856,11.10000038,532635.25,151957.75
26952,3379857,11.19999981,532635.75,151957.75
26953,3379858,11.10000038,532636.25,151957.75
26954,3379859,11.30000019,532636.75,151957.75
26955,3379860,12.30000019,532637.25,151957.75
26956,3379861,13,532637.75,151957.75
26957,3379862,13.30000019,532638.25,151957.75
26958,3379863,12.69999981,532638.75,151957.75
26959,3379864,11,532639.25,151957.75
26960,3379865,13,532639.75,151957.75
26961,3379866,12.89999962,532640.25,151957.75
26962,3379867,10.39999962,532640.75,151957.75
26963,3379868,12.39999962,532641.25,151957.75
26964,3379869,11.5,532641.75,151957.75
26965,3379870,10.69999981,532642.25,151957.75
26966,3379871,11,532642.75,151957.75
26967,3379872,9.399999619,532643.25,151957.75
26968,3379873,6.900000095,532643.75,151957.75
26969,3379874,5.900000095,532644.25,151957.75
26970,3379875,6.199999809,532644.75,151957.75
26971,3379876,7.400000095,532645.25,151957.75
26972,3379877,7.400000095,532645.75,151957.75
26973,3379878,7.300000191,532646.25,151957.75
26974,3379879,7.300000191,532646.75,151957.75
26975,3379880,7.199999809,532647.25,151957.75
26976,3379881,7.300000191,532647.75,151957.75
26977,3379882,7,532648.25,151957.75
26978,3379883,6.800000191,532648.75,151957.75
26979,3379884,6.800000191,532649.25,151957.75
26980,3379885,7.699999809,532649.75,151957.75
26981,3379886,8.600000381,532650.25,151957.75
26982,3379887,7.699999809,532650.75,151957.75
26983,3379888,7.400000095,532651.25,151957.75
26984,3379889,7,532651.75,151957.75
26985,3379890,6.199999809,532652.25,151957.75
26986,3379891,5.900000095,532652.75,151957.75
26991,3380899,3.799999952,532606.75,151957.25
26992,3380900,3.700000048,532607.25,151957.25
26993,3380901,4.199999809,532607.75,151957.25
26994,3380902,4.900000095,532608.25,151957.25
26995,3380903,5.099999905,532608.75,151957.25
26996,3380904,5,532609.25,151957.25
26997,3380905,5.199999809,532609.75,151957.25
26998,3380906,5.800000191,532610.25,151957.25
26999,3380907,6.699999809,532610.75,151957.25
27000,3380908,7.099999905,532611.25,151957.25
27001,3380909,7.400000095,532611.75,151957.25
27002,3380910,8.300000191,532612.25,151957.25
27003,3380911,8.399999619,532612.75,151957.25
27004,3380912,8.399999619,532613.25,151957.25
27005,3380913,10.19999981,532613.75,151957.25
27006,3380914,11.89999962,532614.25,151957.25
27007,3380915,12.60000038,532614.75,151957.25
27008,3380916,13.39999962,532615.25,151957.25
27009,3380917,13.60000038,532615.75,151957.25
27010,3380918,13.10000038,532616.25,151957.25
27011,3380919,12.80000019,532616.75,151957.25
27012,3380920,13.39999962,532617.25,151957.25
27013,3380921,13.30000019,532617.75,151957.25
27014,3380922,13.5,532618.25,151957.25
27015,3380923,14.10000038,532618.75,151957.25
27016,3380924,14.39999962,532619.25,151957.25
27017,3380925,14.39999962,532619.75,151957.25
27018,3380926,14.39999962,532620.25,151957.25
27019,3380927,14.60000038,532620.75,151957.25
27020,3380928,13.89999962,532621.25,151957.25
27021,3380929,13.39999962,532621.75,151957.25
27022,3380930,13.19999981,532622.25,151957.25
27023,3380931,13.80000019,532622.75,151957.25
27024,3380932,14.39999962,532623.25,151957.25
27025,3380933,15,532623.75,151957.25
27026,3380934,15,532624.25,151957.25
27027,3380935,14.60000038,532624.75,151957.25
27028,3380936,14.30000019,532625.25,151957.25
27029,3380937,14.39999962,532625.75,151957.25
27030,3380938,14.60000038,532626.25,151957.25
27031,3380939,14.60000038,532626.75,151957.25
27032,3380940,14.60000038,532627.25,151957.25
27033,3380941,14.5,532627.75,151957.25
27034,3380942,13.89999962,532628.25,151957.25
27035,3380943,13.39999962,532628.75,151957.25
27036,3380944,13,532629.25,151957.25
27037,3380945,12.30000019,532629.75,151957.25
27038,3380946,11.69999981,532630.25,151957.25
27039,3380947,12,532630.75,151957.25
27040,3380948,12.39999962,532631.25,151957.25
27041,3380949,12.30000019,532631.75,151957.25
27042,3380950,12.19999981,532632.25,151957.25
27043,3380951,11.89999962,532632.75,151957.25
27044,3380952,11.80000019,532633.25,151957.25
27045,3380953,11.80000019,532633.75,151957.25
27046,3380954,11.89999962,532634.25,151957.25
27047,3380955,12,532634.75,151957.25
27048,3380956,11.80000019,532635.25,151957.25
27049,3380957,11.60000038,532635.75,151957.25
27050,3380958,11.5,532636.25,151957.25
27051,3380959,11.60000038,532636.75,151957.25
27052,3380960,12.5,532637.25,151957.25
27053,3380961,13.39999962,532637.75,151957.25
27054,3380962,13.80000019,532638.25,151957.25
27055,3380963,13.80000019,532638.75,151957.25
27056,3380964,13.39999962,532639.25,151957.25
27057,3380965,14.30000019,532639.75,151957.25
27058,3380966,13.5,532640.25,151957.25
27059,3380967,11.89999962,532640.75,151957.25
27060,3380968,13,532641.25,151957.25
27061,3380969,12.30000019,532641.75,151957.25
27062,3380970,11.19999981,532642.25,151957.25
27063,3380971,10.80000019,532642.75,151957.25
27064,3380972,8.300000191,532643.25,151957.25
27065,3380973,6.599999905,532643.75,151957.25
27066,3380974,5.900000095,532644.25,151957.25
27067,3380975,5.900000095,532644.75,151957.25
27068,3380976,7.400000095,532645.25,151957.25
27069,3380977,7.400000095,532645.75,151957.25
27070,3380978,7.5,532646.25,151957.25
27071,3380979,7.800000191,532646.75,151957.25
27072,3380980,7.5,532647.25,151957.25
27073,3380981,7.400000095,532647.75,151957.25
27074,3380982,7.099999905,532648.25,151957.25
27075,3380983,6.900000095,532648.75,151957.25
27076,3380984,7,532649.25,151957.25
27077,3380985,7.300000191,532649.75,151957.25
27078,3380986,7.300000191,532650.25,151957.25
27079,3380987,7.400000095,532650.75,151957.25
27080,3380988,7.699999809,532651.25,151957.25
27081,3380989,7.400000095,532651.75,151957.25
27082,3380990,6.699999809,532652.25,151957.25
27083,3380991,6.199999809,532652.75,151957.25
27084,3382002,5.300000191,532607.75,151956.75
27085,3382003,5.199999809,532608.25,151956.75
27086,3382004,5.099999905,532608.75,151956.75
27087,3382005,5.300000191,532609.25,151956.75
27088,3382006,5.300000191,532609.75,151956.75
27089,3382007,5.599999905,532610.25,151956.75
27090,3382008,7,532610.75,151956.75
27091,3382009,7.400000095,532611.25,151956.75
27092,3382010,7.5,532611.75,151956.75
27093,3382011,8.5,532612.25,151956.75
27094,3382012,9,532612.75,151956.75
27095,3382013,9.600000381,532613.25,151956.75
27096,3382014,12,532613.75,151956.75
27097,3382015,12.80000019,532614.25,151956.75
27098,3382016,13,532614.75,151956.75
27099,3382017,13.60000038,532615.25,151956.75
27100,3382018,13.80000019,532615.75,151956.75
27101,3382019,13.30000019,532616.25,151956.75
27102,3382020,11.89999962,532616.75,151956.75
27103,3382021,11,532617.25,151956.75
27104,3382022,9.699999809,532617.75,151956.75
27105,3382023,12.60000038,532618.25,151956.75
27106,3382024,14,532618.75,151956.75
27107,3382025,14.30000019,532619.25,151956.75
27108,3382026,14.5,532619.75,151956.75
27109,3382027,14.69999981,532620.25,151956.75
27110,3382028,15.19999981,532620.75,151956.75
27111,3382029,14.60000038,532621.25,151956.75
27112,3382030,14.39999962,532621.75,151956.75
27113,3382031,14,532622.25,151956.75
27114,3382032,13.89999962,532622.75,151956.75
27115,3382033,14.60000038,532623.25,151956.75
27116,3382034,14.89999962,532623.75,151956.75
27117,3382035,14.89999962,532624.25,151956.75
27118,3382036,14.89999962,532624.75,151956.75
27119,3382037,14.69999981,532625.25,151956.75
27120,3382038,14.60000038,532625.75,151956.75
27121,3382039,14.80000019,532626.25,151956.75
27122,3382040,14.69999981,532626.75,151956.75
27123,3382041,14.69999981,532627.25,151956.75
27124,3382042,14.69999981,532627.75,151956.75
27125,3382043,14.19999981,532628.25,151956.75
27126,3382044,13.69999981,532628.75,151956.75
27127,3382045,13.19999981,532629.25,151956.75
27128,3382046,12.69999981,532629.75,151956.75
27129,3382047,12.30000019,532630.25,151956.75
27130,3382048,12.10000038,532630.75,151956.75
27131,3382049,12.19999981,532631.25,151956.75
27132,3382050,11.80000019,532631.75,151956.75
27133,3382051,11.80000019,532632.25,151956.75
27134,3382052,11.10000038,532632.75,151956.75
27135,3382053,11.80000019,532633.25,151956.75
27136,3382054,12,532633.75,151956.75
27137,3382055,11.89999962,532634.25,151956.75
27138,3382056,12,532634.75,151956.75
27139,3382057,12.19999981,532635.25,151956.75
27140,3382058,12,532635.75,151956.75
27141,3382059,11.5,532636.25,151956.75
27142,3382060,11.60000038,532636.75,151956.75
27143,3382061,13,532637.25,151956.75
27144,3382062,14.19999981,532637.75,151956.75
27145,3382063,14.10000038,532638.25,151956.75
27146,3382064,13.30000019,532638.75,151956.75
27147,3382065,14.80000019,532639.25,151956.75
27148,3382066,15.30000019,532639.75,151956.75
27149,3382067,14.69999981,532640.25,151956.75
27150,3382068,13.80000019,532640.75,151956.75
27151,3382069,13,532641.25,151956.75
27152,3382070,12.5,532641.75,151956.75
27153,3382071,11.5,532642.25,151956.75
27154,3382072,10.19999981,532642.75,151956.75
27155,3382073,7.599999905,532643.25,151956.75
27156,3382074,6.099999905,532643.75,151956.75
27157,3382075,5.699999809,532644.25,151956.75
27158,3382076,5.699999809,532644.75,151956.75
27159,3382077,7.300000191,532645.25,151956.75
27160,3382078,7.5,532645.75,151956.75
27161,3382079,7.800000191,532646.25,151956.75
27162,3382080,7.400000095,532646.75,151956.75
27163,3382081,6.699999809,532647.25,151956.75
27164,3382082,7.5,532647.75,151956.75
27165,3382083,7.400000095,532648.25,151956.75
27166,3382084,7.099999905,532648.75,151956.75
27167,3382085,6.900000095,532649.25,151956.75
27168,3382086,7,532649.75,151956.75
27169,3382087,6.800000191,532650.25,151956.75
27170,3382088,7.300000191,532650.75,151956.75
27171,3382089,7.5,532651.25,151956.75
27172,3382090,7.400000095,532651.75,151956.75
27173,3382091,6.699999809,532652.25,151956.75
27174,3382092,6.300000191,532652.75,151956.75
27175,3383116,5.199999809,532607.75,151956.25
27176,3383117,5.300000191,532608.25,151956.25
27177,3383118,5.5,532608.75,151956.25
27178,3383119,5.5,532609.25,151956.25
27179,3383120,5.5,532609.75,151956.25
27180,3383121,5.800000191,532610.25,151956.25
27181,3383122,7.099999905,532610.75,151956.25
27182,3383123,7.5,532611.25,151956.25
27183,3383124,7.900000095,532611.75,151956.25
27184,3383125,8.899999619,532612.25,151956.25
27185,3383126,9,532612.75,151956.25
27186,3383127,9.699999809,532613.25,151956.25
27187,3383128,11.30000019,532613.75,151956.25
27188,3383129,12.69999981,532614.25,151956.25
27189,3383130,13.10000038,532614.75,151956.25
27190,3383131,13.5,532615.25,151956.25
27191,3383132,13.80000019,532615.75,151956.25
27192,3383133,13.5,532616.25,151956.25
27193,3383134,12.30000019,532616.75,151956.25
27194,3383135,10.5,532617.25,151956.25
27195,3383136,11.10000038,532617.75,151956.25
27196,3383137,13,532618.25,151956.25
27197,3383138,13.30000019,532618.75,151956.25
27198,3383139,13.19999981,532619.25,151956.25
27199,3383140,14.30000019,532619.75,151956.25
27200,3383141,14.69999981,532620.25,151956.25
27201,3383142,15.10000038,532620.75,151956.25
27202,3383143,15,532621.25,151956.25
27203,3383144,14.89999962,532621.75,151956.25
27204,3383145,14.30000019,532622.25,151956.25
27205,3383146,13.80000019,532622.75,151956.25
27206,3383147,14.10000038,532623.25,151956.25
27207,3383148,14.30000019,532623.75,151956.25
27208,3383149,14.69999981,532624.25,151956.25
27209,3383150,14.69999981,532624.75,151956.25
27210,3383151,14.69999981,532625.25,151956.25
27211,3383152,14.60000038,532625.75,151956.25
27212,3383153,14.60000038,532626.25,151956.25
27213,3383154,14.5,532626.75,151956.25
27214,3383155,14.60000038,532627.25,151956.25
27215,3383156,14.39999962,532627.75,151956.25
27216,3383157,14.19999981,532628.25,151956.25
27217,3383158,13.89999962,532628.75,151956.25
27218,3383159,13,532629.25,151956.25
27219,3383160,12.19999981,532629.75,151956.25
27220,3383161,11.69999981,532630.25,151956.25
27221,3383162,12,532630.75,151956.25
27222,3383163,12.19999981,532631.25,151956.25
27223,3383164,11.60000038,532631.75,151956.25
27224,3383165,10.80000019,532632.25,151956.25
27225,3383166,11,532632.75,151956.25
27226,3383167,11.89999962,532633.25,151956.25
27227,3383168,12.5,532633.75,151956.25
27228,3383169,12.10000038,532634.25,151956.25
27229,3383170,11.10000038,532634.75,151956.25
27230,3383171,12.10000038,532635.25,151956.25
27231,3383172,12.39999962,532635.75,151956.25
27232,3383173,12.30000019,532636.25,151956.25
27233,3383174,12.10000038,532636.75,151956.25
27234,3383175,13.10000038,532637.25,151956.25
27235,3383176,14.60000038,532637.75,151956.25
27236,3383177,14.60000038,532638.25,151956.25
27237,3383178,14,532638.75,151956.25
27238,3383179,14.69999981,532639.25,151956.25
27239,3383180,15.10000038,532639.75,151956.25
27240,3383181,14.60000038,532640.25,151956.25
27241,3383182,13.10000038,532640.75,151956.25
27242,3383183,12.39999962,532641.25,151956.25
27243,3383184,12.5,532641.75,151956.25
27244,3383185,11.89999962,532642.25,151956.25
27245,3383186,10.30000019,532642.75,151956.25
27246,3383187,8.100000381,532643.25,151956.25
27247,3383188,7.099999905,532643.75,151956.25
27248,3383189,6.300000191,532644.25,151956.25
27249,3383190,5.599999905,532644.75,151956.25
27250,3383191,8.199999809,532645.75,151956.25
27251,3383192,7.599999905,532646.25,151956.25
27252,3383193,6.900000095,532646.75,151956.25
27253,3383194,7,532647.25,151956.25
27254,3383195,7.699999809,532647.75,151956.25
27255,3383196,7.400000095,532648.25,151956.25
27256,3383197,7.199999809,532648.75,151956.25
27257,3383198,6.699999809,532649.25,151956.25
27258,3383199,6.800000191,532649.75,151956.25
27259,3383200,6.900000095,532650.25,151956.25
27260,3383201,7.199999809,532650.75,151956.25
27261,3383202,7.199999809,532651.25,151956.25
27262,3383203,7.300000191,532651.75,151956.25
27263,3384245,5.900000095,532608.25,151955.75
27264,3384246,5.800000191,532608.75,151955.75
27265,3384247,5.800000191,532609.25,151955.75
27266,3384248,5.599999905,532609.75,151955.75
27267,3384249,5.599999905,532610.25,151955.75
27268,3384250,6.599999905,532610.75,151955.75
27269,3384251,7.199999809,532611.25,151955.75
27270,3384252,7.800000191,532611.75,151955.75
27271,3384253,8.600000381,532612.25,151955.75
27272,3384254,8.5,532612.75,151955.75
27273,3384255,8.899999619,532613.25,151955.75
27274,3384256,10.39999962,532613.75,151955.75
27275,3384257,11.89999962,532614.25,151955.75
27276,3384258,12.5,532614.75,151955.75
27277,3384259,13.39999962,532615.25,151955.75
27278,3384260,13.60000038,532615.75,151955.75
27279,3384261,13,532616.25,151955.75
27280,3384262,13.10000038,532616.75,151955.75
27281,3384263,12.10000038,532617.25,151955.75
27282,3384264,13.5,532617.75,151955.75
27283,3384265,13.80000019,532618.25,151955.75
27284,3384266,13.80000019,532618.75,151955.75
27285,3384267,13.30000019,532619.25,151955.75
27286,3384268,14.19999981,532619.75,151955.75
27287,3384269,14.5,532620.25,151955.75
27288,3384270,14.39999962,532620.75,151955.75
27289,3384271,14.89999962,532621.25,151955.75
27290,3384272,14.80000019,532621.75,151955.75
27291,3384273,14.80000019,532622.25,151955.75
27292,3384274,14.39999962,532622.75,151955.75
27293,3384275,14.10000038,532623.25,151955.75
27294,3384276,14.39999962,532623.75,151955.75
27295,3384277,14.69999981,532624.25,151955.75
27296,3384278,14.60000038,532624.75,151955.75
27297,3384279,14.30000019,532625.25,151955.75
27298,3384280,13.5,532625.75,151955.75
27299,3384281,14.30000019,532626.25,151955.75
27300,3384282,14.30000019,532626.75,151955.75
27301,3384283,14.5,532627.25,151955.75
27302,3384284,14.19999981,532627.75,151955.75
27303,3384285,14.10000038,532628.25,151955.75
27304,3384286,13.69999981,532628.75,151955.75
27305,3384287,12.69999981,532629.25,151955.75
27306,3384288,11.39999962,532629.75,151955.75
27307,3384289,9.899999619,532630.25,151955.75
27308,3384290,11,532630.75,151955.75
27309,3384291,11.89999962,532631.25,151955.75
27310,3384292,11.60000038,532631.75,151955.75
27311,3384293,11,532632.25,151955.75
27312,3384294,11,532632.75,151955.75
27313,3384295,12.10000038,532633.25,151955.75
27314,3384296,12.5,532633.75,151955.75
27315,3384297,12.30000019,532634.25,151955.75
27316,3384298,11.5,532634.75,151955.75
27317,3384299,11.60000038,532635.25,151955.75
27318,3384300,12.10000038,532635.75,151955.75
27319,3384301,12.60000038,532636.25,151955.75
27320,3384302,12.30000019,532636.75,151955.75
27321,3384303,12.39999962,532637.25,151955.75
27322,3384304,13.89999962,532637.75,151955.75
27323,3384305,14.39999962,532638.25,151955.75
27324,3384306,14.30000019,532638.75,151955.75
27325,3384307,14.30000019,532639.25,151955.75
27326,3384308,14.39999962,532639.75,151955.75
27327,3384309,14.10000038,532640.25,151955.75
27328,3384310,12.69999981,532640.75,151955.75
27329,3384311,12.30000019,532641.25,151955.75
27330,3384312,12.5,532641.75,151955.75
27331,3384313,11.69999981,532642.25,151955.75
27332,3384314,9.199999809,532642.75,151955.75
27333,3384315,8,532643.25,151955.75
27334,3384316,7.699999809,532643.75,151955.75
27335,3384317,7.400000095,532644.25,151955.75
27336,3384318,5.699999809,532644.75,151955.75
27337,3384319,7,532646.25,151955.75
27338,3384320,7.199999809,532646.75,151955.75
27339,3384321,7.599999905,532647.25,151955.75
27340,3384322,7.900000095,532647.75,151955.75
27341,3384323,7.699999809,532648.25,151955.75
27342,3384324,7.400000095,532648.75,151955.75
27343,3384325,7.099999905,532650.25,151955.75
27344,3384326,7.099999905,532650.75,151955.75
27345,3384327,7.099999905,532651.25,151955.75
27346,3384328,7.199999809,532651.75,151955.75
27350,3385336,6.199999809,532608.75,151955.25
27351,3385337,6,532609.25,151955.25
27352,3385338,5.599999905,532609.75,151955.25
27353,3385339,5.5,532610.25,151955.25
27354,3385340,5.900000095,532610.75,151955.25
27355,3385341,6.400000095,532611.25,151955.25
27356,3385342,7.599999905,532611.75,151955.25
27357,3385343,8.199999809,532612.25,151955.25
27358,3385344,8.199999809,532612.75,151955.25
27359,3385345,8.5,532613.25,151955.25
27360,3385346,10,532613.75,151955.25
27361,3385347,11,532614.25,151955.25
27362,3385348,11.60000038,532614.75,151955.25
27363,3385349,13,532615.25,151955.25
27364,3385350,13.10000038,532615.75,151955.25
27365,3385351,12.80000019,532616.25,151955.25
27366,3385352,13.10000038,532616.75,151955.25
27367,3385353,13.10000038,532617.25,151955.25
27368,3385354,14,532617.75,151955.25
27369,3385355,14.30000019,532618.25,151955.25
27370,3385356,14.19999981,532618.75,151955.25
27371,3385357,13.5,532619.25,151955.25
27372,3385358,14.19999981,532619.75,151955.25
27373,3385359,14.60000038,532620.25,151955.25
27374,3385360,14.39999962,532620.75,151955.25
27375,3385361,14.5,532621.25,151955.25
27376,3385362,14.89999962,532621.75,151955.25
27377,3385363,14.89999962,532622.25,151955.25
27378,3385364,14.60000038,532622.75,151955.25
27379,3385365,14.10000038,532623.25,151955.25
27380,3385366,13.89999962,532623.75,151955.25
27381,3385367,14.69999981,532624.25,151955.25
27382,3385368,14.69999981,532624.75,151955.25
27383,3385369,14.60000038,532625.25,151955.25
27384,3385370,14.19999981,532625.75,151955.25
27385,3385371,14.19999981,532626.25,151955.25
27386,3385372,14.10000038,532626.75,151955.25
27387,3385373,14.10000038,532627.25,151955.25
27388,3385374,14.10000038,532627.75,151955.25
27389,3385375,13.89999962,532628.25,151955.25
27390,3385376,12.80000019,532628.75,151955.25
27391,3385377,11.69999981,532629.25,151955.25
27392,3385378,11.30000019,532629.75,151955.25
27393,3385379,10.5,532630.25,151955.25
27394,3385380,10.30000019,532630.75,151955.25
27395,3385381,10.10000038,532631.25,151955.25
27396,3385382,10.60000038,532631.75,151955.25
27397,3385383,11.10000038,532632.25,151955.25
27398,3385384,11.39999962,532632.75,151955.25
27399,3385385,12.19999981,532633.25,151955.25
27400,3385386,12.5,532633.75,151955.25
27401,3385387,12.5,532634.25,151955.25
27402,3385388,12.5,532634.75,151955.25
27403,3385389,12.30000019,532635.25,151955.25
27404,3385390,12.30000019,532635.75,151955.25
27405,3385391,12.39999962,532636.25,151955.25
27406,3385392,12.10000038,532636.75,151955.25
27407,3385393,11.60000038,532637.25,151955.25
27408,3385394,13.30000019,532637.75,151955.25
27409,3385395,13.89999962,532638.25,151955.25
27410,3385396,14,532638.75,151955.25
27411,3385397,13.80000019,532639.25,151955.25
27412,3385398,13.69999981,532639.75,151955.25
27413,3385399,13.60000038,532640.25,151955.25
27414,3385400,12.5,532640.75,151955.25
27415,3385401,10.89999962,532641.25,151955.25
27416,3385402,11.5,532641.75,151955.25
27417,3385403,10.30000019,532642.25,151955.25
27418,3385404,8.5,532642.75,151955.25
27419,3385405,8.100000381,532643.25,151955.25
27420,3385406,8,532643.75,151955.25
27421,3385407,8,532644.25,151955.25
27422,3385408,7.5,532646.25,151955.25
27423,3385409,7.699999809,532646.75,151955.25
27424,3385410,7.900000095,532647.25,151955.25
27425,3385411,8,532647.75,151955.25
27426,3385412,7.900000095,532648.25,151955.25
27427,3385413,7.400000095,532648.75,151955.25
27431,3386366,6.5,532608.75,151954.75
27432,3386367,6,532609.25,151954.75
27433,3386368,5.199999809,532609.75,151954.75
27434,3386369,4.699999809,532610.25,151954.75
27435,3386370,4.900000095,532610.75,151954.75
27436,3386371,5.300000191,532611.25,151954.75
27437,3386372,6.599999905,532611.75,151954.75
27438,3386373,7.099999905,532612.25,151954.75
27439,3386374,7.300000191,532612.75,151954.75
27440,3386375,7.5,532613.25,151954.75
27441,3386376,8.899999619,532613.75,151954.75
27442,3386377,10.39999962,532614.25,151954.75
27443,3386378,11.10000038,532614.75,151954.75
27444,3386379,12.10000038,532615.25,151954.75
27445,3386380,11.80000019,532615.75,151954.75
27446,3386381,11.19999981,532616.25,151954.75
27447,3386382,10.60000038,532616.75,151954.75
27448,3386383,12.19999981,532617.25,151954.75
27449,3386384,14.10000038,532617.75,151954.75
27450,3386385,14.30000019,532618.25,151954.75
27451,3386386,13.89999962,532618.75,151954.75
27452,3386387,13.69999981,532619.25,151954.75
27453,3386388,14.5,532619.75,151954.75
27454,3386389,14.69999981,532620.25,151954.75
27455,3386390,14.60000038,532620.75,151954.75
27456,3386391,14.60000038,532621.25,151954.75
27457,3386392,14.89999962,532621.75,151954.75
27458,3386393,14.69999981,532622.25,151954.75
27459,3386394,14.30000019,532622.75,151954.75
27460,3386395,14.10000038,532623.25,151954.75
27461,3386396,13.5,532623.75,151954.75
27462,3386397,14.10000038,532624.25,151954.75
27463,3386398,14.60000038,532624.75,151954.75
27464,3386399,14.30000019,532625.25,151954.75
27465,3386400,14.60000038,532625.75,151954.75
27466,3386401,14.30000019,532626.25,151954.75
27467,3386402,14,532626.75,151954.75
27468,3386403,13.69999981,532627.25,151954.75
27469,3386404,13.30000019,532627.75,151954.75
27470,3386405,13.30000019,532628.25,151954.75
27471,3386406,12.60000038,532628.75,151954.75
27472,3386407,11.69999981,532629.25,151954.75
27473,3386408,11.30000019,532629.75,151954.75
27474,3386409,11.5,532630.25,151954.75
27475,3386410,9.899999619,532630.75,151954.75
27476,3386411,8.600000381,532631.25,151954.75
27477,3386412,10,532631.75,151954.75
27478,3386413,11,532632.25,151954.75
27479,3386414,11.60000038,532632.75,151954.75
27480,3386415,12.5,532633.25,151954.75
27481,3386416,12.5,532633.75,151954.75
27482,3386417,12.19999981,532634.25,151954.75
27483,3386418,12.39999962,532634.75,151954.75
27484,3386419,12.69999981,532635.25,151954.75
27485,3386420,12.5,532635.75,151954.75
27486,3386421,12.10000038,532636.25,151954.75
27487,3386422,11.89999962,532636.75,151954.75
27488,3386423,11.80000019,532637.25,151954.75
27489,3386424,12.39999962,532637.75,151954.75
27490,3386425,13.30000019,532638.25,151954.75
27491,3386426,13.19999981,532638.75,151954.75
27492,3386427,12.80000019,532639.25,151954.75
27493,3386428,13,532639.75,151954.75
27494,3386429,13,532640.25,151954.75
27495,3386430,12.30000019,532640.75,151954.75
27496,3386431,10.5,532641.25,151954.75
27497,3386432,10.10000038,532641.75,151954.75
27498,3386433,9.100000381,532642.25,151954.75
27499,3386434,8.399999619,532642.75,151954.75
27500,3386435,8.300000191,532643.25,151954.75
27501,3386436,8.199999809,532643.75,151954.75
27502,3386437,8.100000381,532644.25,151954.75
27503,3386438,8,532646.75,151954.75
27504,3386439,8,532647.25,151954.75
27505,3386440,8.100000381,532647.75,151954.75
27506,3386441,8.100000381,532648.25,151954.75
27510,3387414,4.400000095,532609.75,151954.25
27511,3387415,4.199999809,532610.25,151954.25
27512,3387416,4.300000191,532610.75,151954.25
27513,3387417,4.699999809,532611.25,151954.25
27514,3387418,5.199999809,532611.75,151954.25
27515,3387419,5.599999905,532612.25,151954.25
27516,3387420,5.900000095,532612.75,151954.25
27517,3387421,6.099999905,532613.25,151954.25
27518,3387422,7.199999809,532613.75,151954.25
27519,3387423,9.899999619,532614.25,151954.25
27520,3387424,10.80000019,532614.75,151954.25
27521,3387425,11.30000019,532615.25,151954.25
27522,3387426,11.5,532615.75,151954.25
27523,3387427,11.89999962,532616.25,151954.25
27524,3387428,11.5,532616.75,151954.25
27525,3387429,12.5,532617.25,151954.25
27526,3387430,13.80000019,532617.75,151954.25
27527,3387431,14.10000038,532618.25,151954.25
27528,3387432,13.69999981,532618.75,151954.25
27529,3387433,12.5,532619.25,151954.25
27530,3387434,14.30000019,532619.75,151954.25
27531,3387435,14.5,532620.25,151954.25
27532,3387436,14.39999962,532620.75,151954.25
27533,3387437,14.5,532621.25,151954.25
27534,3387438,14.10000038,532621.75,151954.25
27535,3387439,14,532622.25,151954.25
27536,3387440,13.69999981,532622.75,151954.25
27537,3387441,13.5,532623.25,151954.25
27538,3387442,13,532623.75,151954.25
27539,3387443,12.80000019,532624.25,151954.25
27540,3387444,13.39999962,532624.75,151954.25
27541,3387445,13.60000038,532625.25,151954.25
27542,3387446,14.10000038,532625.75,151954.25
27543,3387447,14.10000038,532626.25,151954.25
27544,3387448,13.5,532626.75,151954.25
27545,3387449,13.5,532627.25,151954.25
27546,3387450,13.19999981,532627.75,151954.25
27547,3387451,12.89999962,532628.25,151954.25
27548,3387452,12.60000038,532628.75,151954.25
27549,3387453,11.5,532629.25,151954.25
27550,3387454,9.800000191,532629.75,151954.25
27551,3387455,11.19999981,532630.25,151954.25
27552,3387456,10.80000019,532630.75,151954.25
27553,3387457,9.5,532631.25,151954.25
27554,3387458,9.899999619,532631.75,151954.25
27555,3387459,10.89999962,532632.25,151954.25
27556,3387460,11.80000019,532632.75,151954.25
27557,3387461,12.69999981,532633.25,151954.25
27558,3387462,12.60000038,532633.75,151954.25
27559,3387463,11.89999962,532634.25,151954.25
27560,3387464,11.60000038,532634.75,151954.25
27561,3387465,11.80000019,532635.25,151954.25
27562,3387466,11.80000019,532635.75,151954.25
27563,3387467,11,532636.25,151954.25
27564,3387468,11.69999981,532636.75,151954.25
27565,3387469,12.30000019,532637.25,151954.25
27566,3387470,12.19999981,532637.75,151954.25
27567,3387471,12.80000019,532638.25,151954.25
27568,3387472,13.10000038,532638.75,151954.25
27569,3387473,12.69999981,532639.25,151954.25
27570,3387474,12.5,532639.75,151954.25
27571,3387475,12.30000019,532640.25,151954.25
27572,3387476,12.10000038,532640.75,151954.25
27573,3387477,10.89999962,532641.25,151954.25
27574,3387478,10.10000038,532641.75,151954.25
27575,3387479,9,532642.25,151954.25
27576,3387480,8.5,532642.75,151954.25
27577,3387481,8.300000191,532643.25,151954.25
27578,3387482,8.399999619,532643.75,151954.25
27579,3387483,8.199999809,532644.25,151954.25
27584,3388453,4.800000191,532609.75,151953.75
27585,3388454,4.599999905,532610.25,151953.75
27586,3388455,4.400000095,532610.75,151953.75
27587,3388456,4.5,532611.25,151953.75
27588,3388457,4.5,532611.75,151953.75
27589,3388458,4.900000095,532612.25,151953.75
27590,3388459,5.599999905,532612.75,151953.75
27591,3388460,5.900000095,532613.25,151953.75
27592,3388461,6.099999905,532613.75,151953.75
27593,3388462,7.699999809,532614.25,151953.75
27594,3388463,9.800000191,532614.75,151953.75
27595,3388464,11,532615.25,151953.75
27596,3388465,11.69999981,532615.75,151953.75
27597,3388466,12.80000019,532616.25,151953.75
27598,3388467,12.80000019,532616.75,151953.75
27599,3388468,12.69999981,532617.25,151953.75
27600,3388469,12.39999962,532617.75,151953.75
27601,3388470,10.10000038,532618.25,151953.75
27602,3388471,12.69999981,532618.75,151953.75
27603,3388472,12.69999981,532619.25,151953.75
27604,3388473,13.19999981,532619.75,151953.75
27605,3388474,14,532620.25,151953.75
27606,3388475,14.30000019,532620.75,151953.75
27607,3388476,14.30000019,532621.25,151953.75
27608,3388477,13.69999981,532621.75,151953.75
27609,3388478,13.69999981,532622.25,151953.75
27610,3388479,13.39999962,532622.75,151953.75
27611,3388480,13.19999981,532623.25,151953.75
27612,3388481,12.80000019,532623.75,151953.75
27613,3388482,12.30000019,532624.25,151953.75
27614,3388483,12.69999981,532624.75,151953.75
27615,3388484,13.60000038,532625.25,151953.75
27616,3388485,14,532625.75,151953.75
27617,3388486,13.39999962,532626.25,151953.75
27618,3388487,13,532626.75,151953.75
27619,3388488,13.10000038,532627.25,151953.75
27620,3388489,12.89999962,532627.75,151953.75
27621,3388490,11.19999981,532628.25,151953.75
27622,3388491,9.5,532628.75,151953.75
27623,3388492,8.5,532629.25,151953.75
27624,3388493,7.199999809,532629.75,151953.75
27625,3388494,10.30000019,532630.25,151953.75
27626,3388495,11.39999962,532630.75,151953.75
27627,3388496,10.19999981,532631.25,151953.75
27628,3388497,10.10000038,532631.75,151953.75
27629,3388498,11.10000038,532632.25,151953.75
27630,3388499,11.69999981,532632.75,151953.75
27631,3388500,12.39999962,532633.25,151953.75
27632,3388501,12.60000038,532633.75,151953.75
27633,3388502,12.19999981,532634.25,151953.75
27634,3388503,11.19999981,532634.75,151953.75
27635,3388504,10.80000019,532635.25,151953.75
27636,3388505,10.89999962,532635.75,151953.75
27637,3388506,10.5,532636.25,151953.75
27638,3388507,12.10000038,532636.75,151953.75
27639,3388508,12.80000019,532637.25,151953.75
27640,3388509,12.39999962,532637.75,151953.75
27641,3388510,11.10000038,532638.25,151953.75
27642,3388511,11.60000038,532638.75,151953.75
27643,3388512,12.60000038,532639.25,151953.75
27644,3388513,12.39999962,532639.75,151953.75
27645,3388514,11.89999962,532640.25,151953.75
27646,3388515,11.10000038,532640.75,151953.75
27647,3388516,10.89999962,532641.25,151953.75
27648,3388517,10.30000019,532641.75,151953.75
27649,3388518,8.899999619,532642.25,151953.75
27650,3388519,8.399999619,532642.75,151953.75
27651,3388520,8.199999809,532643.25,151953.75
27652,3388521,8.399999619,532643.75,151953.75
27653,3389476,4.900000095,532609.75,151953.25
27654,3389477,4.699999809,532610.25,151953.25
27655,3389478,4.699999809,532610.75,151953.25
27656,3389479,4.5,532611.25,151953.25
27657,3389480,4.5,532611.75,151953.25
27658,3389481,4.699999809,532612.25,151953.25
27659,3389482,5.800000191,532612.75,151953.25
27660,3389483,6.300000191,532613.25,151953.25
27661,3389484,6.099999905,532613.75,151953.25
27662,3389485,6.5,532614.25,151953.25
27663,3389486,8.600000381,532614.75,151953.25
27664,3389487,10.10000038,532615.25,151953.25
27665,3389488,11.10000038,532615.75,151953.25
27666,3389489,12.19999981,532616.25,151953.25
27667,3389490,12.10000038,532616.75,151953.25
27668,3389491,11.89999962,532617.25,151953.25
27669,3389492,11.30000019,532617.75,151953.25
27670,3389493,10.80000019,532618.25,151953.25
27671,3389494,12.30000019,532618.75,151953.25
27672,3389495,12.19999981,532619.25,151953.25
27673,3389496,12.5,532619.75,151953.25
27674,3389497,13.60000038,532620.25,151953.25
27675,3389498,14,532620.75,151953.25
27676,3389499,14.30000019,532621.25,151953.25
27677,3389500,13.89999962,532621.75,151953.25
27678,3389501,13.80000019,532622.25,151953.25
27679,3389502,13.30000019,532622.75,151953.25
27680,3389503,12.69999981,532623.25,151953.25
27681,3389504,12.39999962,532623.75,151953.25
27682,3389505,12.5,532624.25,151953.25
27683,3389506,13,532624.75,151953.25
27684,3389507,13.80000019,532625.25,151953.25
27685,3389508,13.80000019,532625.75,151953.25
27686,3389509,13.10000038,532626.25,151953.25
27687,3389510,12.39999962,532626.75,151953.25
27688,3389511,12,532627.25,151953.25
27689,3389512,10.89999962,532627.75,151953.25
27690,3389513,12.19999981,532628.25,151953.25
27691,3389514,11.60000038,532628.75,151953.25
27692,3389515,10.5,532629.25,151953.25
27693,3389516,10.39999962,532629.75,151953.25
27694,3389517,11,532630.25,151953.25
27695,3389518,11.30000019,532630.75,151953.25
27696,3389519,10.5,532631.25,151953.25
27697,3389520,10.89999962,532631.75,151953.25
27698,3389521,11.39999962,532632.25,151953.25
27699,3389522,11.5,532632.75,151953.25
27700,3389523,11.89999962,532633.25,151953.25
27701,3389524,11.60000038,532633.75,151953.25
27702,3389525,10.80000019,532634.25,151953.25
27703,3389526,10.89999962,532634.75,151953.25
27704,3389527,10.39999962,532635.25,151953.25
27705,3389528,10.19999981,532635.75,151953.25
27706,3389529,10.10000038,532636.25,151953.25
27707,3389530,10.5,532636.75,151953.25
27708,3389531,11.89999962,532637.25,151953.25
27709,3389532,10.60000038,532637.75,151953.25
27710,3389533,9.300000191,532638.25,151953.25
27711,3389534,8.899999619,532638.75,151953.25
27712,3389535,9.899999619,532639.25,151953.25
27713,3389536,11.19999981,532639.75,151953.25
27714,3389537,9,532640.25,151953.25
27715,3389538,8.5,532640.75,151953.25
27716,3389539,10.30000019,532641.25,151953.25
27717,3389540,10.10000038,532641.75,151953.25
27718,3389541,8.5,532642.25,151953.25
27719,3389542,7.900000095,532642.75,151953.25
27720,3389543,7.900000095,532643.25,151953.25
27725,3390469,5.300000191,532609.75,151952.75
27726,3390470,5,532610.25,151952.75
27727,3390471,4.599999905,532610.75,151952.75
27728,3390472,4.800000191,532611.25,151952.75
27729,3390473,5.099999905,532611.75,151952.75
27730,3390474,5.800000191,532612.25,151952.75
27731,3390475,6.300000191,532612.75,151952.75
27732,3390476,6.400000095,532613.25,151952.75
27733,3390477,6.199999809,532613.75,151952.75
27734,3390478,6.199999809,532614.25,151952.75
27735,3390479,6.800000191,532614.75,151952.75
27736,3390480,8.600000381,532615.25,151952.75
27737,3390481,11,532615.75,151952.75
27738,3390482,11.60000038,532616.25,151952.75
27739,3390483,11.80000019,532616.75,151952.75
27740,3390484,11.39999962,532617.25,151952.75
27741,3390485,10.89999962,532617.75,151952.75
27742,3390486,12,532618.25,151952.75
27743,3390487,12.10000038,532618.75,151952.75
27744,3390488,12.30000019,532619.25,151952.75
27745,3390489,12.80000019,532619.75,151952.75
27746,3390490,13.30000019,532620.25,151952.75
27747,3390491,13.39999962,532620.75,151952.75
27748,3390492,13.69999981,532621.25,151952.75
27749,3390493,13.80000019,532621.75,151952.75
27750,3390494,13.69999981,532622.25,151952.75
27751,3390495,13,532622.75,151952.75
27752,3390496,12.60000038,532623.25,151952.75
27753,3390497,12.80000019,532623.75,151952.75
27754,3390498,12.80000019,532624.25,151952.75
27755,3390499,13.19999981,532624.75,151952.75
27756,3390500,13.39999962,532625.25,151952.75
27757,3390501,13.39999962,532625.75,151952.75
27758,3390502,12.80000019,532626.25,151952.75
27759,3390503,10.60000038,532626.75,151952.75
27760,3390504,9.399999619,532627.25,151952.75
27761,3390505,11.69999981,532627.75,151952.75
27762,3390506,13.80000019,532628.25,151952.75
27763,3390507,13.60000038,532628.75,151952.75
27764,3390508,12.19999981,532629.25,151952.75
27765,3390509,12.19999981,532629.75,151952.75
27766,3390510,11.60000038,532630.25,151952.75
27767,3390511,11.60000038,532630.75,151952.75
27768,3390512,10.80000019,532631.25,151952.75
27769,3390513,11.19999981,532631.75,151952.75
27770,3390514,11.39999962,532632.25,151952.75
27771,3390515,11.60000038,532632.75,151952.75
27772,3390516,11.69999981,532633.25,151952.75
27773,3390517,11.39999962,532633.75,151952.75
27774,3390518,10.19999981,532634.25,151952.75
27775,3390519,9,532634.75,151952.75
27776,3390520,8.300000191,532635.25,151952.75
27777,3390521,8.699999809,532635.75,151952.75
27778,3390522,9.399999619,532636.25,151952.75
27779,3390523,9.100000381,532636.75,151952.75
27780,3390524,9.800000191,532637.25,151952.75
27781,3390525,9,532637.75,151952.75
27782,3390526,8.199999809,532638.25,151952.75
27783,3390527,7.900000095,532638.75,151952.75
27784,3390528,8.699999809,532639.25,151952.75
27785,3390529,9.199999809,532639.75,151952.75
27786,3390530,8.199999809,532640.25,151952.75
27787,3390531,7.199999809,532640.75,151952.75
27788,3390532,8.399999619,532641.25,151952.75
27789,3390533,9,532641.75,151952.75
27790,3390534,8.5,532642.25,151952.75
27791,3390535,7.699999809,532642.75,151952.75
27792,3390536,7.699999809,532643.25,151952.75
27797,3391485,5.599999905,532609.75,151952.25
27798,3391486,5.400000095,532610.25,151952.25
27799,3391487,5.300000191,532610.75,151952.25
27800,3391488,5.099999905,532611.25,151952.25
27801,3391489,6.099999905,532611.75,151952.25
27802,3391490,6.5,532612.25,151952.25
27803,3391491,6.400000095,532612.75,151952.25
27804,3391492,6.300000191,532613.25,151952.25
27805,3391493,6.199999809,532613.75,151952.25
27806,3391494,5.5,532614.25,151952.25
27807,3391495,4.5,532614.75,151952.25
27808,3391496,6.300000191,532615.25,151952.25
27809,3391497,10.80000019,532615.75,151952.25
27810,3391498,12.19999981,532616.25,151952.25
27811,3391499,12,532616.75,151952.25
27812,3391500,11.10000038,532617.25,151952.25
27813,3391501,9.100000381,532617.75,151952.25
27814,3391502,8.800000191,532618.25,151952.25
27815,3391503,10.69999981,532618.75,151952.25
27816,3391504,12.60000038,532619.25,151952.25
27817,3391505,13,532619.75,151952.25
27818,3391506,13.10000038,532620.25,151952.25
27819,3391507,13,532620.75,151952.25
27820,3391508,12.89999962,532621.25,151952.25
27821,3391509,13.10000038,532621.75,151952.25
27822,3391510,13.19999981,532622.25,151952.25
27823,3391511,13,532622.75,151952.25
27824,3391512,13.19999981,532623.25,151952.25
27825,3391513,13.19999981,532623.75,151952.25
27826,3391514,11.60000038,532624.25,151952.25
27827,3391515,12.69999981,532624.75,151952.25
27828,3391516,13.30000019,532625.25,151952.25
27829,3391517,13.19999981,532625.75,151952.25
27830,3391518,12.39999962,532626.25,151952.25
27831,3391519,10.60000038,532626.75,151952.25
27832,3391520,10.60000038,532627.25,151952.25
27833,3391521,13.30000019,532627.75,151952.25
27834,3391522,13.89999962,532628.25,151952.25
27835,3391523,13.30000019,532628.75,151952.25
27836,3391524,12.80000019,532629.25,151952.25
27837,3391525,12.89999962,532629.75,151952.25
27838,3391526,12.39999962,532630.25,151952.25
27839,3391527,11.5,532630.75,151952.25
27840,3391528,9.899999619,532631.25,151952.25
27841,3391529,10.10000038,532631.75,151952.25
27842,3391530,11,532632.25,151952.25
27843,3391531,11.30000019,532632.75,151952.25
27844,3391532,11.60000038,532633.25,151952.25
27845,3391533,11.39999962,532633.75,151952.25
27846,3391534,10.39999962,532634.25,151952.25
27847,3391535,7.900000095,532634.75,151952.25
27848,3391536,6.900000095,532635.25,151952.25
27849,3391537,7.400000095,532635.75,151952.25
27850,3391538,8.399999619,532636.25,151952.25
27851,3391539,8.5,532636.75,151952.25
27852,3391540,8.899999619,532637.25,151952.25
27853,3391541,8.800000191,532637.75,151952.25
27854,3391542,7.800000191,532638.25,151952.25
27855,3391543,8,532638.75,151952.25
27856,3391544,8.600000381,532639.25,151952.25
27857,3391545,8.300000191,532639.75,151952.25
27858,3391546,8.199999809,532640.25,151952.25
27859,3391547,7.300000191,532640.75,151952.25
27860,3391548,7.099999905,532641.25,151952.25
27861,3391549,7.599999905,532641.75,151952.25
27862,3391550,8.5,532642.25,151952.25
27863,3391551,7.699999809,532642.75,151952.25
27864,3391552,7.599999905,532643.25,151952.25
27869,3392505,5.900000095,532609.75,151951.75
27870,3392506,5.699999809,532610.25,151951.75
27871,3392507,5.199999809,532610.75,151951.75
27872,3392508,4.300000191,532611.25,151951.75
27873,3392509,5.699999809,532611.75,151951.75
27874,3392510,5.699999809,532612.25,151951.75
27875,3392511,6.099999905,532612.75,151951.75
27876,3392512,6.5,532613.25,151951.75
27877,3392513,6.599999905,532613.75,151951.75
27878,3392514,6,532614.25,151951.75
27879,3392515,5.199999809,532614.75,151951.75
27880,3392516,6.599999905,532615.25,151951.75
27881,3392517,10.10000038,532615.75,151951.75
27882,3392518,11.69999981,532616.25,151951.75
27883,3392519,11.80000019,532616.75,151951.75
27884,3392520,10.5,532617.25,151951.75
27885,3392521,10,532617.75,151951.75
27886,3392522,9.600000381,532618.25,151951.75
27887,3392523,8.600000381,532618.75,151951.75
27888,3392524,11.69999981,532619.25,151951.75
27889,3392525,12.89999962,532619.75,151951.75
27890,3392526,13.10000038,532620.25,151951.75
27891,3392527,13,532620.75,151951.75
27892,3392528,12.60000038,532621.25,151951.75
27893,3392529,12.89999962,532621.75,151951.75
27894,3392530,13.10000038,532622.25,151951.75
27895,3392531,13.19999981,532622.75,151951.75
27896,3392532,13.19999981,532623.25,151951.75
27897,3392533,12.60000038,532623.75,151951.75
27898,3392534,11.69999981,532624.25,151951.75
27899,3392535,12.60000038,532624.75,151951.75
27900,3392536,13,532625.25,151951.75
27901,3392537,12.80000019,532625.75,151951.75
27902,3392538,11.69999981,532626.25,151951.75
27903,3392539,12,532626.75,151951.75
27904,3392540,12.10000038,532627.25,151951.75
27905,3392541,12.89999962,532627.75,151951.75
27906,3392542,11.10000038,532628.25,151951.75
27907,3392543,12.89999962,532628.75,151951.75
27908,3392544,13,532629.25,151951.75
27909,3392545,13.5,532629.75,151951.75
27910,3392546,12.80000019,532630.25,151951.75
27911,3392547,12.10000038,532630.75,151951.75
27912,3392548,10.19999981,532631.25,151951.75
27913,3392549,10,532631.75,151951.75
27914,3392550,10.60000038,532632.25,151951.75
27915,3392551,11.30000019,532632.75,151951.75
27916,3392552,11.19999981,532633.25,151951.75
27917,3392553,9.399999619,532633.75,151951.75
27918,3392554,9.300000191,532634.25,151951.75
27919,3392555,8.100000381,532634.75,151951.75
27920,3392556,6.699999809,532635.25,151951.75
27921,3392557,6.699999809,532635.75,151951.75
27922,3392558,6.699999809,532636.25,151951.75
27923,3392559,6.800000191,532636.75,151951.75
27924,3392560,8,532637.25,151951.75
27925,3392561,8.5,532637.75,151951.75
27926,3392562,7.800000191,532638.25,151951.75
27927,3392563,7.900000095,532638.75,151951.75
27928,3392564,8.199999809,532639.25,151951.75
27929,3392565,8.300000191,532639.75,151951.75
27930,3392566,7.900000095,532640.25,151951.75
27931,3392567,7,532640.75,151951.75
27932,3392568,6.800000191,532641.25,151951.75
27933,3392569,6.900000095,532641.75,151951.75
27938,3393510,6,532609.75,151951.25
27939,3393511,5.5,532610.25,151951.25
27940,3393512,4.599999905,532610.75,151951.25
27941,3393513,3.799999952,532611.25,151951.25
27942,3393514,4.5,532611.75,151951.25
27943,3393515,5.5,532612.25,151951.25
27944,3393516,6.199999809,532612.75,151951.25
27945,3393517,6.599999905,532613.25,151951.25
27946,3393518,6.800000191,532613.75,151951.25
27947,3393519,6.5,532614.25,151951.25
27948,3393520,5.400000095,532614.75,151951.25
27949,3393521,6.199999809,532615.25,151951.25
27950,3393522,9.800000191,532615.75,151951.25
27951,3393523,11.30000019,532616.25,151951.25
27952,3393524,11.30000019,532616.75,151951.25
27953,3393525,10,532617.25,151951.25
27954,3393526,9.699999809,532617.75,151951.25
27955,3393527,11.69999981,532618.25,151951.25
27956,3393528,11,532618.75,151951.25
27957,3393529,12.10000038,532619.25,151951.25
27958,3393530,12.5,532619.75,151951.25
27959,3393531,13.10000038,532620.25,151951.25
27960,3393532,13.19999981,532620.75,151951.25
27961,3393533,12.69999981,532621.25,151951.25
27962,3393534,12.69999981,532621.75,151951.25
27963,3393535,12.80000019,532622.25,151951.25
27964,3393536,12.89999962,532622.75,151951.25
27965,3393537,13,532623.25,151951.25
27966,3393538,12.39999962,532623.75,151951.25
27967,3393539,11.80000019,532624.25,151951.25
27968,3393540,11.39999962,532624.75,151951.25
27969,3393541,12.30000019,532625.25,151951.25
27970,3393542,11.69999981,532625.75,151951.25
27971,3393543,11.89999962,532626.25,151951.25
27972,3393544,12.19999981,532626.75,151951.25
27973,3393545,11.60000038,532627.25,151951.25
27974,3393546,12.39999962,532627.75,151951.25
27975,3393547,11,532628.25,151951.25
27976,3393548,12.60000038,532628.75,151951.25
27977,3393549,12.5,532629.25,151951.25
27978,3393550,12.60000038,532629.75,151951.25
27979,3393551,12.39999962,532630.25,151951.25
27980,3393552,12.30000019,532630.75,151951.25
27981,3393553,11.10000038,532631.25,151951.25
27982,3393554,10.19999981,532631.75,151951.25
27983,3393555,9.5,532632.25,151951.25
27984,3393556,10.30000019,532632.75,151951.25
27985,3393557,9.699999809,532633.25,151951.25
27986,3393558,8,532633.75,151951.25
27987,3393559,7.599999905,532634.25,151951.25
27988,3393560,7.900000095,532634.75,151951.25
27989,3393561,6.599999905,532635.25,151951.25
27990,3393562,6.300000191,532635.75,151951.25
27991,3393563,6,532636.25,151951.25
27992,3393564,5.800000191,532636.75,151951.25
27993,3393565,6.5,532637.25,151951.25
27994,3393566,7.900000095,532637.75,151951.25
27995,3393567,7.699999809,532638.25,151951.25
27996,3393568,7.800000191,532638.75,151951.25
27997,3393569,7.900000095,532639.25,151951.25
27998,3393570,8.300000191,532639.75,151951.25
27999,3393571,7.699999809,532640.25,151951.25
28000,3393572,6.699999809,532640.75,151951.25
28001,3393573,6.699999809,532641.25,151951.25
28002,3393574,6.699999809,532641.75,151951.25
28003,3394520,5.900000095,532609.75,151950.75
28004,3394521,5.099999905,532610.25,151950.75
28005,3394522,4.199999809,532610.75,151950.75
28006,3394523,3.799999952,532611.25,151950.75
28007,3394524,4.199999809,532611.75,151950.75
28008,3394525,5.199999809,532612.25,151950.75
28009,3394526,5.599999905,532612.75,151950.75
28010,3394527,5.599999905,532613.25,151950.75
28011,3394528,5.300000191,532613.75,151950.75
28012,3394529,5.300000191,532614.25,151950.75
28013,3394530,4.599999905,532614.75,151950.75
28014,3394531,4.900000095,532615.25,151950.75
28015,3394532,8.899999619,532615.75,151950.75
28016,3394533,10.69999981,532616.25,151950.75
28017,3394534,10.10000038,532616.75,151950.75
28018,3394535,10,532617.25,151950.75
28019,3394536,10.60000038,532617.75,151950.75
28020,3394537,12.19999981,532618.25,151950.75
28021,3394538,12.89999962,532618.75,151950.75
28022,3394539,12.69999981,532619.25,151950.75
28023,3394540,12.30000019,532619.75,151950.75
28024,3394541,13,532620.25,151950.75
28025,3394542,12.89999962,532620.75,151950.75
28026,3394543,12.5,532621.25,151950.75
28027,3394544,11.89999962,532621.75,151950.75
28028,3394545,9.5,532622.25,151950.75
28029,3394546,11.69999981,532622.75,151950.75
28030,3394547,12.30000019,532623.25,151950.75
28031,3394548,11.80000019,532623.75,151950.75
28032,3394549,10.19999981,532624.25,151950.75
28033,3394550,10.89999962,532624.75,151950.75
28034,3394551,11.69999981,532625.25,151950.75
28035,3394552,11.30000019,532625.75,151950.75
28036,3394553,12.10000038,532626.25,151950.75
28037,3394554,11.39999962,532626.75,151950.75
28038,3394555,8.699999809,532627.25,151950.75
28039,3394556,11.89999962,532627.75,151950.75
28040,3394557,12.69999981,532628.25,151950.75
28041,3394558,12.89999962,532628.75,151950.75
28042,3394559,11.60000038,532629.25,151950.75
28043,3394560,12.30000019,532629.75,151950.75
28044,3394561,12.5,532630.25,151950.75
28045,3394562,11.69999981,532630.75,151950.75
28046,3394563,9,532631.25,151950.75
28047,3394564,8,532631.75,151950.75
28048,3394565,8.800000191,532632.25,151950.75
28049,3394566,8,532632.75,151950.75
28050,3394567,7.199999809,532633.25,151950.75
28051,3394568,6.699999809,532633.75,151950.75
28052,3394569,6.800000191,532634.25,151950.75
28053,3394570,6.599999905,532634.75,151950.75
28054,3394571,6.5,532635.25,151950.75
28055,3394572,6.199999809,532635.75,151950.75
28056,3394573,6,532636.25,151950.75
28057,3394574,5.699999809,532636.75,151950.75
28058,3394575,6.099999905,532637.25,151950.75
28059,3394576,7.699999809,532637.75,151950.75
28060,3394577,7.800000191,532638.25,151950.75
28061,3394578,7.800000191,532638.75,151950.75
28062,3394579,7.800000191,532639.25,151950.75
28067,3395546,4.699999809,532610.25,151950.25
28068,3395547,4.5,532610.75,151950.25
28069,3395548,4.699999809,532611.25,151950.25
28070,3395549,4.900000095,532611.75,151950.25
28071,3395550,4.699999809,532612.25,151950.25
28072,3395551,4.400000095,532612.75,151950.25
28073,3395552,4.900000095,532613.25,151950.25
28074,3395553,4.400000095,532613.75,151950.25
28075,3395554,4.5,532614.25,151950.25
28076,3395555,4.300000191,532614.75,151950.25
28077,3395556,4.599999905,532615.25,151950.25
28078,3395557,8,532615.75,151950.25
28079,3395558,9.199999809,532616.25,151950.25
28080,3395559,9,532616.75,151950.25
28081,3395560,10,532617.25,151950.25
28082,3395561,10.69999981,532617.75,151950.25
28083,3395562,11.80000019,532618.25,151950.25
28084,3395563,12.39999962,532618.75,151950.25
28085,3395564,12.39999962,532619.25,151950.25
28086,3395565,12.19999981,532619.75,151950.25
28087,3395566,12.10000038,532620.25,151950.25
28088,3395567,12.19999981,532620.75,151950.25
28089,3395568,12.19999981,532621.25,151950.25
28090,3395569,11.89999962,532621.75,151950.25
28091,3395570,10.5,532622.25,151950.25
28092,3395571,11.19999981,532622.75,151950.25
28093,3395572,11.80000019,532623.25,151950.25
28094,3395573,12.10000038,532623.75,151950.25
28095,3395574,11.30000019,532624.25,151950.25
28096,3395575,11.60000038,532624.75,151950.25
28097,3395576,12.10000038,532625.25,151950.25
28098,3395577,11.60000038,532625.75,151950.25
28099,3395578,12.30000019,532626.25,151950.25
28100,3395579,12.19999981,532626.75,151950.25
28101,3395580,9.899999619,532627.25,151950.25
28102,3395581,9.300000191,532627.75,151950.25
28103,3395582,12,532628.25,151950.25
28104,3395583,12,532628.75,151950.25
28105,3395584,10.89999962,532629.25,151950.25
28106,3395585,10.89999962,532629.75,151950.25
28107,3395586,11.89999962,532630.25,151950.25
28108,3395587,11.19999981,532630.75,151950.25
28109,3395588,8.699999809,532631.25,151950.25
28110,3395589,7,532631.75,151950.25
28111,3395590,7.099999905,532632.25,151950.25
28112,3395591,6,532632.75,151950.25
28113,3395592,5.900000095,532633.25,151950.25
28114,3395593,6,532633.75,151950.25
28115,3395594,7.800000191,532637.75,151950.25
28116,3395595,7.800000191,532638.25,151950.25
28117,3395596,7.800000191,532638.75,151950.25
28118,3395597,7.900000095,532639.25,151950.25
28123,3396569,4.900000095,532610.25,151949.75
28124,3396570,5.300000191,532610.75,151949.75
28125,3396571,5.400000095,532611.25,151949.75
28126,3396572,4.699999809,532611.75,151949.75
28127,3396573,3.799999952,532612.25,151949.75
28128,3396574,3.700000048,532612.75,151949.75
28129,3396575,4.699999809,532613.25,151949.75
28130,3396576,4.400000095,532613.75,151949.75
28131,3396577,4.099999905,532614.25,151949.75
28132,3396578,4.400000095,532614.75,151949.75
28133,3396579,5.300000191,532615.25,151949.75
28134,3396580,7.599999905,532615.75,151949.75
28135,3396581,8.100000381,532616.25,151949.75
28136,3396582,8.5,532616.75,151949.75
28137,3396583,10,532617.25,151949.75
28138,3396584,10.60000038,532617.75,151949.75
28139,3396585,11.30000019,532618.25,151949.75
28140,3396586,11.69999981,532618.75,151949.75
28141,3396587,11.69999981,532619.25,151949.75
28142,3396588,11.19999981,532619.75,151949.75
28143,3396589,9.800000191,532620.25,151949.75
28144,3396590,11.19999981,532620.75,151949.75
28145,3396591,11.69999981,532621.25,151949.75
28146,3396592,11.89999962,532621.75,151949.75
28147,3396593,11.80000019,532622.25,151949.75
28148,3396594,11.60000038,532622.75,151949.75
28149,3396595,12.10000038,532623.25,151949.75
28150,3396596,12.5,532623.75,151949.75
28151,3396597,12.69999981,532624.25,151949.75
28152,3396598,12.5,532624.75,151949.75
28153,3396599,12.5,532625.25,151949.75
28154,3396600,12.30000019,532625.75,151949.75
28155,3396601,12.39999962,532626.25,151949.75
28156,3396602,12.30000019,532626.75,151949.75
28157,3396603,10,532627.25,151949.75
28158,3396604,9.600000381,532627.75,151949.75
28159,3396605,11.30000019,532628.25,151949.75
28160,3396606,11.69999981,532628.75,151949.75
28161,3396607,11.5,532629.25,151949.75
28162,3396608,10.89999962,532629.75,151949.75
28163,3396609,11.39999962,532630.25,151949.75
28164,3396610,10.5,532630.75,151949.75
28165,3396611,8.5,532631.25,151949.75
28166,3396612,6.400000095,532631.75,151949.75
28167,3396613,5.900000095,532632.25,151949.75
28168,3396614,5.699999809,532632.75,151949.75
28169,3396615,5.800000191,532633.25,151949.75
28170,3396616,5.900000095,532633.75,151949.75
28175,3397554,6.5,532610.75,151949.25
28176,3397555,5.199999809,532611.25,151949.25
28177,3397556,4.199999809,532611.75,151949.25
28178,3397557,3.599999905,532612.25,151949.25
28179,3397558,3.599999905,532612.75,151949.25
28180,3397559,4.5,532613.25,151949.25
28181,3397560,4.599999905,532613.75,151949.25
28182,3397561,4.300000191,532614.25,151949.25
28183,3397562,4.5,532614.75,151949.25
28184,3397563,5.900000095,532615.25,151949.25
28185,3397564,7.400000095,532615.75,151949.25
28186,3397565,7.599999905,532616.25,151949.25
28187,3397566,7.300000191,532616.75,151949.25
28188,3397567,8.600000381,532617.25,151949.25
28189,3397568,10.39999962,532617.75,151949.25
28190,3397569,11.30000019,532618.25,151949.25
28191,3397570,11.69999981,532618.75,151949.25
28192,3397571,11.60000038,532619.25,151949.25
28193,3397572,11.19999981,532619.75,151949.25
28194,3397573,10.39999962,532620.25,151949.25
28195,3397574,11,532620.75,151949.25
28196,3397575,11.30000019,532621.25,151949.25
28197,3397576,11.10000038,532621.75,151949.25
28198,3397577,10.10000038,532622.25,151949.25
28199,3397578,11.19999981,532622.75,151949.25
28200,3397579,12.30000019,532623.25,151949.25
28201,3397580,12.60000038,532623.75,151949.25
28202,3397581,12.69999981,532624.25,151949.25
28203,3397582,12.69999981,532624.75,151949.25
28204,3397583,12.69999981,532625.25,151949.25
28205,3397584,12.69999981,532625.75,151949.25
28206,3397585,12.60000038,532626.25,151949.25
28207,3397586,11.89999962,532626.75,151949.25
28208,3397587,10.39999962,532627.25,151949.25
28209,3397588,10.39999962,532627.75,151949.25
28210,3397589,9.899999619,532628.25,151949.25
28211,3397590,11.19999981,532628.75,151949.25
28212,3397591,11.60000038,532629.25,151949.25
28213,3397592,11,532629.75,151949.25
28214,3397593,10.80000019,532630.25,151949.25
28215,3397594,9.199999809,532630.75,151949.25
28216,3397595,7.900000095,532631.25,151949.25
28217,3397596,5.900000095,532631.75,151949.25
28218,3397597,5.400000095,532632.25,151949.25
28219,3397598,5.5,532632.75,151949.25
28220,3397599,5.5,532633.25,151949.25
28221,3397600,5.900000095,532633.75,151949.25
28234,3398575,4.199999809,532611.25,151948.75
28235,3398576,4,532611.75,151948.75
28236,3398577,3.799999952,532612.25,151948.75
28237,3398578,3.799999952,532612.75,151948.75
28238,3398579,4.099999905,532613.25,151948.75
28239,3398580,3.700000048,532613.75,151948.75
28240,3398581,3.400000095,532614.25,151948.75
28241,3398582,3.900000095,532614.75,151948.75
28242,3398583,6.5,532615.25,151948.75
28243,3398584,6.5,532615.75,151948.75
28244,3398585,6.599999905,532616.25,151948.75
28245,3398586,7.900000095,532616.75,151948.75
28246,3398587,8.899999619,532617.25,151948.75
28247,3398588,10.30000019,532617.75,151948.75
28248,3398589,11.30000019,532618.25,151948.75
28249,3398590,11.60000038,532618.75,151948.75
28250,3398591,11.69999981,532619.25,151948.75
28251,3398592,11.5,532619.75,151948.75
28252,3398593,11.30000019,532620.25,151948.75
28253,3398594,10.80000019,532620.75,151948.75
28254,3398595,10,532621.25,151948.75
28255,3398596,10.80000019,532621.75,151948.75
28256,3398597,10.10000038,532622.25,151948.75
28257,3398598,10.39999962,532622.75,151948.75
28258,3398599,12,532623.25,151948.75
28259,3398600,12.39999962,532623.75,151948.75
28260,3398601,12.30000019,532624.25,151948.75
28261,3398602,12.30000019,532624.75,151948.75
28262,3398603,12.10000038,532625.25,151948.75
28263,3398604,12.30000019,532625.75,151948.75
28264,3398605,12.30000019,532626.25,151948.75
28265,3398606,11.89999962,532626.75,151948.75
28266,3398607,11.39999962,532627.25,151948.75
28267,3398608,10.60000038,532627.75,151948.75
28268,3398609,9.399999619,532628.25,151948.75
28269,3398610,9.5,532628.75,151948.75
28270,3398611,10,532629.25,151948.75
28271,3398612,9.800000191,532629.75,151948.75
28272,3398613,8.600000381,532630.25,151948.75
28273,3398614,7.900000095,532630.75,151948.75
28274,3398615,7.699999809,532631.25,151948.75
28275,3398616,5.599999905,532631.75,151948.75
28276,3398617,4.900000095,532632.25,151948.75
28277,3398618,4.900000095,532632.75,151948.75
28278,3398619,5,532633.25,151948.75
28289,3399593,4.400000095,532611.25,151948.25
28290,3399594,4.300000191,532611.75,151948.25
28291,3399595,4.099999905,532612.25,151948.25
28292,3399596,3.799999952,532612.75,151948.25
28293,3399597,3.400000095,532613.25,151948.25
28294,3399598,3.099999905,532613.75,151948.25
28297,3399601,3.799999952,532615.25,151948.25
28298,3399602,4.300000191,532615.75,151948.25
28299,3399603,5.199999809,532616.25,151948.25
28300,3399604,7.800000191,532616.75,151948.25
28301,3399605,9.800000191,532617.25,151948.25
28302,3399606,10.19999981,532617.75,151948.25
28303,3399607,10.80000019,532618.25,151948.25
28304,3399608,11.19999981,532618.75,151948.25
28305,3399609,10.80000019,532619.25,151948.25
28306,3399610,11.10000038,532619.75,151948.25
28307,3399611,11.10000038,532620.25,151948.25
28308,3399612,11,532620.75,151948.25
28309,3399613,10.69999981,532621.25,151948.25
28310,3399614,11.19999981,532621.75,151948.25
28311,3399615,10.89999962,532622.25,151948.25
28312,3399616,10.60000038,532622.75,151948.25
28313,3399617,11.10000038,532623.25,151948.25
28314,3399618,11.19999981,532623.75,151948.25
28315,3399619,11.60000038,532624.25,151948.25
28316,3399620,11.69999981,532624.75,151948.25
28317,3399621,11.69999981,532625.25,151948.25
28318,3399622,11.80000019,532625.75,151948.25
28319,3399623,11.39999962,532626.25,151948.25
28320,3399624,10.89999962,532626.75,151948.25
28321,3399625,10.80000019,532627.25,151948.25
28322,3399626,10.69999981,532627.75,151948.25
28323,3399627,10,532628.25,151948.25
28324,3399628,9,532628.75,151948.25
28325,3399629,9.300000191,532629.25,151948.25
28326,3399630,9.100000381,532629.75,151948.25
28327,3399631,7.699999809,532630.25,151948.25
28328,3399632,7.5,532630.75,151948.25
28329,3399633,7.800000191,532631.25,151948.25
28330,3399634,6.800000191,532631.75,151948.25
28331,3399635,5.199999809,532632.25,151948.25
28332,3399636,4.800000191,532632.75,151948.25
28333,3399637,4.800000191,532633.25,151948.25
28344,3400625,3.799999952,532612.75,151947.75
28345,3400626,3.700000048,532613.25,151947.75
28346,3400627,3.5,532613.75,151947.75
28347,3400628,3.099999905,532614.25,151947.75
28351,3400632,4.199999809,532616.25,151947.75
28352,3400633,7.800000191,532616.75,151947.75
28353,3400634,10.69999981,532617.25,151947.75
28354,3400635,10.39999962,532617.75,151947.75
28355,3400636,10.89999962,532618.25,151947.75
28356,3400637,11.60000038,532618.75,151947.75
28357,3400638,11.10000038,532619.25,151947.75
28358,3400639,11.10000038,532619.75,151947.75
28359,3400640,11.5,532620.25,151947.75
28360,3400641,11.19999981,532620.75,151947.75
28361,3400642,11.39999962,532621.25,151947.75
28362,3400643,11.5,532621.75,151947.75
28363,3400644,11,532622.25,151947.75
28364,3400645,10.69999981,532622.75,151947.75
28365,3400646,10.60000038,532623.25,151947.75
28366,3400647,10.39999962,532623.75,151947.75
28367,3400648,10.69999981,532624.25,151947.75
28368,3400649,10.89999962,532624.75,151947.75
28369,3400650,11,532625.25,151947.75
28370,3400651,11.30000019,532625.75,151947.75
28371,3400652,11,532626.25,151947.75
28372,3400653,10,532626.75,151947.75
28373,3400654,9.800000191,532627.25,151947.75
28374,3400655,10.30000019,532627.75,151947.75
28375,3400656,9.699999809,532628.25,151947.75
28376,3400657,9.199999809,532628.75,151947.75
28377,3400658,9.300000191,532629.25,151947.75
28378,3400659,8.600000381,532629.75,151947.75
28379,3400660,7.800000191,532630.25,151947.75
28380,3400661,7.5,532630.75,151947.75
28381,3400662,7.800000191,532631.25,151947.75
28382,3400663,7.599999905,532631.75,151947.75
28383,3400664,6.300000191,532632.25,151947.75
28384,3400665,4.699999809,532632.75,151947.75
28385,3400666,4.900000095,532633.25,151947.75
28396,3401631,4.099999905,532612.75,151947.25
28397,3401632,4.099999905,532613.25,151947.25
28398,3401633,3.700000048,532613.75,151947.25
28399,3401634,3.200000048,532614.25,151947.25
28403,3401638,3.900000095,532616.25,151947.25
28404,3401639,8.300000191,532616.75,151947.25
28405,3401640,11.30000019,532617.25,151947.25
28406,3401641,11.10000038,532617.75,151947.25
28407,3401642,11.19999981,532618.25,151947.25
28408,3401643,12.10000038,532618.75,151947.25
28409,3401644,12.30000019,532619.25,151947.25
28410,3401645,11.60000038,532619.75,151947.25
28411,3401646,11.69999981,532620.25,151947.25
28412,3401647,11.10000038,532620.75,151947.25
28413,3401648,11.5,532621.25,151947.25
28414,3401649,11.5,532621.75,151947.25
28415,3401650,11.39999962,532622.25,151947.25
28416,3401651,11,532622.75,151947.25
28417,3401652,10.69999981,532623.25,151947.25
28418,3401653,9.899999619,532623.75,151947.25
28419,3401654,9.600000381,532624.25,151947.25
28420,3401655,10.5,532624.75,151947.25
28421,3401656,10.60000038,532625.25,151947.25
28422,3401657,10.60000038,532625.75,151947.25
28423,3401658,10,532626.25,151947.25
28424,3401659,9.800000191,532626.75,151947.25
28425,3401660,9.800000191,532627.25,151947.25
28426,3401661,9.800000191,532627.75,151947.25
28427,3401662,9.600000381,532628.25,151947.25
28428,3401663,9.600000381,532628.75,151947.25
28429,3401664,9.399999619,532629.25,151947.25
28430,3401665,8.600000381,532629.75,151947.25
28431,3401666,7.800000191,532630.25,151947.25
28432,3401667,6.400000095,532630.75,151947.25
28433,3401668,6.900000095,532631.25,151947.25
28434,3401669,7.699999809,532631.75,151947.25
28435,3401670,7.300000191,532632.25,151947.25
28436,3401671,4.699999809,532632.75,151947.25
28443,3402620,3,532612.75,151946.75
28444,3402621,3.099999905,532613.25,151946.75
28450,3402627,5.900000095,532616.25,151946.75
28451,3402628,9.600000381,532616.75,151946.75
28452,3402629,10.69999981,532617.25,151946.75
28453,3402630,10.39999962,532617.75,151946.75
28454,3402631,11,532618.25,151946.75
28455,3402632,11.69999981,532618.75,151946.75
28456,3402633,12.89999962,532619.25,151946.75
28457,3402634,12.39999962,532619.75,151946.75
28458,3402635,11.19999981,532620.25,151946.75
28459,3402636,10.89999962,532620.75,151946.75
28460,3402637,11.10000038,532621.25,151946.75
28461,3402638,10.89999962,532621.75,151946.75
28462,3402639,11.39999962,532622.25,151946.75
28463,3402640,11,532622.75,151946.75
28464,3402641,10.69999981,532623.25,151946.75
28465,3402642,9.600000381,532623.75,151946.75
28466,3402643,9.199999809,532624.25,151946.75
28467,3402644,9.800000191,532624.75,151946.75
28468,3402645,9.899999619,532625.25,151946.75
28469,3402646,9.5,532625.75,151946.75
28470,3402647,8.699999809,532626.25,151946.75
28471,3402648,8.600000381,532626.75,151946.75
28472,3402649,9.699999809,532627.25,151946.75
28473,3402650,8.899999619,532627.75,151946.75
28474,3402651,8.699999809,532628.25,151946.75
28475,3402652,9.199999809,532628.75,151946.75
28476,3402653,8.800000191,532629.25,151946.75
28477,3402654,8.199999809,532629.75,151946.75
28478,3402655,7.400000095,532630.25,151946.75
28479,3402656,5.900000095,532630.75,151946.75
28480,3402657,5.400000095,532631.25,151946.75
28481,3402658,7.800000191,532631.75,151946.75
28482,3402659,7.800000191,532632.25,151946.75
28492,3403640,10.39999962,532616.25,151946.25
28493,3403641,10.30000019,532616.75,151946.25
28494,3403642,10.19999981,532617.25,151946.25
28495,3403643,10.10000038,532617.75,151946.25
28496,3403644,10.60000038,532618.25,151946.25
28497,3403645,11.10000038,532618.75,151946.25
28498,3403646,12.19999981,532619.25,151946.25
28499,3403647,12,532619.75,151946.25
28500,3403648,10.69999981,532620.25,151946.25
28501,3403649,10,532620.75,151946.25
28502,3403650,10.5,532621.25,151946.25
28503,3403651,10.5,532621.75,151946.25
28504,3403652,10.69999981,532622.25,151946.25
28505,3403653,10.39999962,532622.75,151946.25
28506,3403654,9.399999619,532623.25,151946.25
28507,3403655,9.100000381,532623.75,151946.25
28508,3403656,9.100000381,532624.25,151946.25
28509,3403657,9.100000381,532624.75,151946.25
28510,3403658,9.300000191,532625.25,151946.25
28511,3403659,8.699999809,532625.75,151946.25
28512,3403660,7.900000095,532626.25,151946.25
28513,3403661,7.400000095,532626.75,151946.25
28514,3403662,8,532627.25,151946.25
28515,3403663,7.699999809,532627.75,151946.25
28516,3403664,6.400000095,532628.25,151946.25
28517,3403665,7.699999809,532628.75,151946.25
28518,3403666,8.399999619,532629.25,151946.25
28519,3403667,7.5,532629.75,151946.25
28520,3403668,7.199999809,532630.25,151946.25
28521,3403669,5.900000095,532630.75,151946.25
28522,3403670,4.400000095,532631.25,151946.25
28529,3404682,10.10000038,532616.25,151945.75
28530,3404683,10,532616.75,151945.75
28531,3404684,9.5,532617.25,151945.75
28532,3404685,9.699999809,532617.75,151945.75
28533,3404686,10.19999981,532618.25,151945.75
28534,3404687,10.60000038,532618.75,151945.75
28535,3404688,11.89999962,532619.25,151945.75
28536,3404689,11.60000038,532619.75,151945.75
28537,3404690,10.5,532620.25,151945.75
28538,3404691,9,532620.75,151945.75
28539,3404692,9.399999619,532621.25,151945.75
28540,3404693,9.800000191,532621.75,151945.75
28541,3404694,9.800000191,532622.25,151945.75
28542,3404695,9.800000191,532622.75,151945.75
28543,3404696,9.5,532623.25,151945.75
28544,3404697,8.899999619,532623.75,151945.75
28545,3404698,8.800000191,532624.25,151945.75
28546,3404699,8.800000191,532624.75,151945.75
28547,3404700,8.899999619,532625.25,151945.75
28548,3404701,8.5,532625.75,151945.75
28549,3404702,7.599999905,532626.25,151945.75
28550,3404703,7.099999905,532626.75,151945.75
28551,3404704,6.699999809,532627.25,151945.75
28552,3404705,6.400000095,532627.75,151945.75
28553,3404706,5.199999809,532628.25,151945.75
28554,3404707,6.300000191,532628.75,151945.75
28555,3404708,8.100000381,532629.25,151945.75
28556,3404709,7.400000095,532629.75,151945.75
28557,3404710,7.099999905,532630.25,151945.75
28566,3405723,9.899999619,532616.25,151945.25
28567,3405724,9,532616.75,151945.25
28568,3405725,8.100000381,532617.25,151945.25
28569,3405726,7.800000191,532617.75,151945.25
28570,3405727,8.800000191,532618.25,151945.25
28571,3405728,10.39999962,532618.75,151945.25
28572,3405729,11.80000019,532619.25,151945.25
28573,3405730,11.60000038,532619.75,151945.25
28574,3405731,10.30000019,532620.25,151945.25
28575,3405732,8.399999619,532620.75,151945.25
28576,3405733,8.399999619,532621.25,151945.25
28577,3405734,8.600000381,532621.75,151945.25
28578,3405735,8.800000191,532622.25,151945.25
28579,3405736,8.800000191,532622.75,151945.25
28580,3405737,8.899999619,532623.25,151945.25
28581,3405738,8.399999619,532623.75,151945.25
28582,3405739,8.100000381,532624.25,151945.25
28583,3405740,8.600000381,532624.75,151945.25
28584,3405741,8.699999809,532625.25,151945.25
28585,3405742,8.300000191,532625.75,151945.25
28586,3405743,7.5,532626.25,151945.25
28587,3405744,7.099999905,532626.75,151945.25
28588,3405745,6.699999809,532627.25,151945.25
28589,3405746,5.599999905,532627.75,151945.25
28590,3405747,4.699999809,532628.25,151945.25
28591,3405748,5.199999809,532628.75,151945.25
28592,3405749,8,532629.25,151945.25
28593,3405750,7.5,532629.75,151945.25
28594,3405751,7,532630.25,151945.25
28614,3406784,7.199999809,532616.75,151944.75
28615,3406785,7.099999905,532617.25,151944.75
28616,3406786,7.199999809,532617.75,151944.75
28617,3406787,8.199999809,532618.25,151944.75
28618,3406788,10.39999962,532618.75,151944.75
28619,3406789,11.10000038,532619.25,151944.75
28620,3406790,10.60000038,532619.75,151944.75
28621,3406791,9.300000191,532620.25,151944.75
28622,3406792,8,532620.75,151944.75
28623,3406793,7.300000191,532621.25,151944.75
28624,3406794,7.5,532621.75,151944.75
28625,3406795,8.100000381,532622.25,151944.75
28626,3406796,8.300000191,532622.75,151944.75
28627,3406797,8.199999809,532623.25,151944.75
28628,3406798,7.900000095,532623.75,151944.75
28629,3406799,7.599999905,532624.25,151944.75
28630,3406800,7.900000095,532624.75,151944.75
28631,3406801,8.600000381,532625.25,151944.75
28632,3406802,8.100000381,532625.75,151944.75
28633,3406803,7.400000095,532626.25,151944.75
28634,3406804,7.199999809,532626.75,151944.75
28635,3406805,6.699999809,532627.25,151944.75
28636,3406806,5.400000095,532627.75,151944.75
28637,3406807,4.599999905,532628.25,151944.75
28638,3406808,4.599999905,532628.75,151944.75
28659,3407840,7,532616.75,151944.25
28660,3407841,7.400000095,532617.25,151944.25
28661,3407842,8.300000191,532617.75,151944.25
28662,3407843,9.5,532618.25,151944.25
28663,3407844,10.30000019,532618.75,151944.25
28664,3407845,10.30000019,532619.25,151944.25
28665,3407846,9.699999809,532619.75,151944.25
28666,3407847,8.800000191,532620.25,151944.25
28667,3407848,8,532620.75,151944.25
28668,3407849,6.400000095,532621.25,151944.25
28669,3407850,6.199999809,532621.75,151944.25
28670,3407851,6.699999809,532622.25,151944.25
28671,3407852,7.699999809,532622.75,151944.25
28672,3407853,7.5,532623.25,151944.25
28673,3407854,6.400000095,532623.75,151944.25
28674,3407855,6.300000191,532624.25,151944.25
28675,3407856,6.800000191,532624.75,151944.25
28676,3407857,8.5,532625.25,151944.25
28677,3407858,8,532625.75,151944.25
28678,3407859,7.400000095,532626.25,151944.25
28679,3407860,7.099999905,532626.75,151944.25
28680,3407861,6.900000095,532627.25,151944.25
28697,3408884,3,532611.25,151943.75
28705,3408892,7.300000191,532616.75,151943.75
28706,3408893,7.900000095,532617.25,151943.75
28707,3408894,8.699999809,532617.75,151943.75
28708,3408895,9.300000191,532618.25,151943.75
28709,3408896,9.300000191,532618.75,151943.75
28710,3408897,9.199999809,532619.25,151943.75
28711,3408898,9.100000381,532619.75,151943.75
28712,3408899,8.300000191,532620.25,151943.75
28713,3408900,6.699999809,532620.75,151943.75
28714,3408901,5.5,532621.25,151943.75
28715,3408902,5.099999905,532621.75,151943.75
28716,3408903,5.5,532622.25,151943.75
28717,3408904,5.900000095,532622.75,151943.75
28718,3408905,6,532623.25,151943.75
28719,3408906,5.400000095,532623.75,151943.75
28720,3408907,5.400000095,532624.25,151943.75
28721,3408908,5.699999809,532624.75,151943.75
28731,3409925,3,532611.25,151943.25
28739,3409933,8,532617.25,151943.25
28740,3409934,7.900000095,532617.75,151943.25
28741,3409935,7.699999809,532618.25,151943.25
28742,3409936,8.199999809,532618.75,151943.25
28743,3409937,8.199999809,532619.25,151943.25
28744,3409938,7.400000095,532619.75,151943.25
28745,3409939,6.900000095,532620.25,151943.25
28746,3409940,5.900000095,532620.75,151943.25
28747,3409941,5.099999905,532621.25,151943.25
28748,3409942,4.900000095,532621.75,151943.25
28749,3409943,4.900000095,532622.25,151943.25
28750,3409944,4.900000095,532622.75,151943.25
28751,3409945,5.199999809,532623.25,151943.25
28752,3409946,5.5,532623.75,151943.25
28753,3409947,5.599999905,532624.25,151943.25
28754,3409948,5.400000095,532624.75,151943.25
28766,3410952,7,532617.25,151942.75
28767,3410953,6.800000191,532617.75,151942.75
28768,3410954,6.800000191,532618.25,151942.75
28769,3410955,7.400000095,532618.75,151942.75
28770,3410956,7.300000191,532619.25,151942.75
28771,3410957,6.199999809,532619.75,151942.75
28772,3410958,6.099999905,532620.25,151942.75
28773,3410959,6,532620.75,151942.75
28774,3410960,5.099999905,532621.25,151942.75
28775,3410961,4.800000191,532621.75,151942.75
28776,3410962,4.800000191,532622.25,151942.75
28777,3410963,4.699999809,532622.75,151942.75
28778,3410964,4.900000095,532623.25,151942.75
28779,3410965,5.599999905,532623.75,151942.75
28780,3410966,5.599999905,532624.25,151942.75
28783,3411974,3.099999905,532591.25,151942.25
28784,3411975,3.599999905,532591.75,151942.25
28797,3411988,6.400000095,532617.25,151942.25
28798,3411989,6.400000095,532617.75,151942.25
28799,3411990,6.800000191,532618.25,151942.25
28800,3411991,6.699999809,532618.75,151942.25
28801,3411992,6.400000095,532619.25,151942.25
28802,3411993,5.900000095,532619.75,151942.25
28803,3411994,5.900000095,532620.25,151942.25
28804,3411995,6,532620.75,151942.25
28805,3411996,4.599999905,532621.75,151942.25
28806,3411997,4.699999809,532622.25,151942.25
28807,3411998,4.699999809,532622.75,151942.25
28808,3411999,4.800000191,532623.25,151942.25
28814,3413079,3.200000048,532591.25,151941.75
28815,3413080,3.700000048,532591.75,151941.75
28826,3413091,5.800000191,532618.75,151941.75
28827,3413092,5.800000191,532619.25,151941.75
28828,3413093,5.800000191,532619.75,151941.75
28829,3413094,5.900000095,532620.25,151941.75
28830,3413095,5.800000191,532620.75,151941.75
28836,3414186,3.200000048,532591.25,151941.25
28837,3414187,3.599999905,532591.75,151941.25
28838,3414188,3.799999952,532592.25,151941.25
28853,3415339,3.200000048,532589.75,151940.75
28854,3415340,3.5,532590.25,151940.75
28855,3415341,3.099999905,532590.75,151940.75
28857,3415343,3.400000095,532591.75,151940.75
28858,3415344,3.900000095,532592.25,151940.75
28877,3416471,3.400000095,532589.75,151940.25
28878,3416472,3.5,532590.25,151940.25
28879,3416473,3.099999905,532590.75,151940.25
28881,3416475,3.299999952,532591.75,151940.25
28882,3416476,3.900000095,532592.25,151940.25
28900,3417588,3,532589.25,151939.75
28901,3417589,3.099999905,532589.75,151939.75
28902,3417590,3,532590.25,151939.75
28905,3417593,3.400000095,532591.75,151939.75
28906,3417594,3.799999952,532592.25,151939.75
28932,3418697,3.400000095,532591.75,151939.25
28933,3418698,3.700000048,532592.25,151939.25
28954,3419756,3,532590.75,151938.75
28955,3419757,3,532591.25,151938.75
28956,3419758,3.200000048,532591.75,151938.75
28957,3419759,3.599999905,532592.25,151938.75
28972,3420773,3,532590.75,151938.25
28974,3420775,3.200000048,532591.75,151938.25
28975,3420776,3.5,532592.25,151938.25
28980,3420781,4.099999905,532608.25,151938.25
28981,3420782,4.099999905,532608.75,151938.25
28982,3420783,3.900000095,532609.25,151938.25
28983,3420784,3.700000048,532609.75,151938.25
28998,3421781,3.599999905,532607.75,151937.75
28999,3421782,3.799999952,532608.25,151937.75
29000,3421783,3.700000048,532608.75,151937.75
29001,3421784,3.799999952,532609.25,151937.75
29002,3421785,3.400000095,532609.75,151937.75
29003,3421786,3.099999905,532610.25,151937.75
29018,3422826,3.599999905,532607.75,151937.25
29019,3422827,3.5,532608.25,151937.25
29020,3422828,3.5,532608.75,151937.25
29021,3422829,3.400000095,532609.25,151937.25
29022,3422830,3.099999905,532609.75,151937.25
29023,3422831,3,532610.25,151937.25
29038,3423863,3.400000095,532607.75,151936.75
29039,3423864,3.299999952,532608.25,151936.75
29040,3423865,3.200000048,532608.75,151936.75
29041,3423866,3,532609.25,151936.75
29056,3424900,3.299999952,532607.75,151936.25
29057,3424901,3.099999905,532608.25,151936.25
29078,3425993,3,532607.75,151935.75
29159,3433222,3.099999905,532604.25,151932.75
29160,3433223,3,532604.75,151932.75
c4science · Help